Shinobu Foods Products Co., Ltd. (JP:2903)
:2903
Want to see JP:2903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,478.00
1,478.00
1,410.00
1,410.00
1,410.00
-3.42%
9,100
1.49
May 19, 2026
1,426.00
1,471.00
1,426.00
1,460.00
1,460.00
+0.34%
3,000
0.47
May 18, 2026
1,450.00
1,460.00
1,440.00
1,455.00
1,455.00
0.00%
1,100
0.17
May 15, 2026
1,430.00
1,455.00
1,430.00
1,455.00
1,455.00
+1.46%
4,700
0.71
May 14, 2026
1,475.00
1,475.00
1,434.00
1,434.00
1,434.00
-2.45%
5,500
0.82
May 13, 2026
1,528.00
1,528.00
1,470.00
1,470.00
1,470.00
-3.92%
7,500
1.13
May 12, 2026
1,569.00
1,598.00
1,520.00
1,530.00
1,530.00
-4.91%
4,800
0.70
May 11, 2026
1,475.00
1,619.00
1,475.00
1,609.00
1,609.00
+9.53%
23,600
3.65
May 08, 2026
1,489.00
1,489.00
1,467.00
1,469.00
1,469.00
-1.34%
4,700
0.69
May 07, 2026
1,475.00
1,489.00
1,452.00
1,489.00
1,489.00
+0.74%
3,300
0.47
May 06, 2026
1,488.00
1,488.00
1,472.00
1,478.00
1,478.00
0.00%
0
0.00
May 05, 2026
1,488.00
1,488.00
1,472.00
1,478.00
1,478.00
0.00%
0
0.00
May 04, 2026
1,488.00
1,488.00
1,472.00
1,478.00
1,478.00
0.00%
0
0.00
May 01, 2026
1,488.00
1,488.00
1,472.00
1,478.00
1,478.00
-0.67%
500
0.07
Apr 30, 2026
1,452.00
1,503.00
1,451.00
1,488.00
1,488.00
+1.57%
4,300
0.55
Apr 29, 2026
1,465.00
1,465.00
1,460.00
1,465.00
1,465.00
0.00%
0
0.00
Apr 28, 2026
1,465.00
1,465.00
1,460.00
1,465.00
1,465.00
0.00%
2,200
0.27
Apr 27, 2026
1,466.00
1,490.00
1,461.00
1,465.00
1,465.00
+0.07%
1,700
0.20
Apr 24, 2026
1,486.00
1,490.00
1,462.00
1,464.00
1,464.00
-1.88%
3,900
0.46
Apr 23, 2026
1,501.00
1,501.00
1,492.00
1,492.00
1,492.00
-1.71%
2,600
0.30
Apr 22, 2026
1,500.00
1,518.00
1,500.00
1,518.00
1,518.00
+0.20%
4,600
0.52
Apr 21, 2026
1,542.00
1,542.00
1,515.00
1,515.00
1,515.00
-2.32%
2,100
0.23
Apr 20, 2026
1,536.00
1,563.00
1,534.00
1,551.00
1,551.00
+0.26%
6,100
0.68
Apr 17, 2026
1,562.00
1,562.00
1,540.00
1,547.00
1,547.00
-0.96%
900
0.10
Apr 16, 2026
1,543.00
1,584.00
1,530.00
1,562.00
1,562.00
+0.90%
6,700
0.71
Apr 15, 2026
1,491.00
1,591.00
1,490.00
1,548.00
1,548.00
+4.10%
4,500
0.48
Apr 14, 2026
1,496.00
1,518.00
1,486.00
1,487.00
1,487.00
+0.20%
3,900
0.40
Apr 13, 2026
1,502.00
1,502.00
1,475.00
1,484.00
1,484.00
-1.13%
6,900
0.71
Apr 10, 2026
1,584.00
1,584.00
1,500.00
1,501.00
1,501.00
-3.97%
12,300
1.26
Apr 09, 2026
1,561.00
1,574.00
1,553.00
1,563.00
1,563.00
+0.13%
2,900
0.30
Apr 08, 2026
1,550.00
1,580.00
1,550.00
1,561.00
1,561.00
+0.39%
7,600
0.76
Apr 07, 2026
1,575.00
1,580.00
1,555.00
1,555.00
1,555.00
-1.27%
3,600
0.36
Apr 06, 2026
1,580.00
1,592.00
1,575.00
1,575.00
1,575.00
-0.94%
900
0.09
Apr 03, 2026
1,555.00
1,590.00
1,555.00
1,590.00
1,590.00
+0.32%
6,000
0.60
Apr 02, 2026
1,563.00
1,603.00
1,557.00
1,585.00
1,585.00
-0.94%
4,000
0.39
Apr 01, 2026
1,560.00
1,600.00
1,560.00
1,600.00
1,600.00
+4.30%
5,200
0.51
Mar 31, 2026
1,584.00
1,588.00
1,528.00
1,534.00
1,534.00
-2.60%
6,000
0.60
Mar 30, 2026
1,582.00
1,663.00
1,563.00
1,575.00
1,575.00
-7.46%
8,600
0.87
Mar 27, 2026
1,701.00
1,726.00
1,701.00
1,717.00
1,702.00
+0.94%
3,800
0.39
Mar 26, 2026
1,734.00
1,745.00
1,701.00
1,701.00
1,686.14
-1.90%
2,500
0.25
Mar 25, 2026
1,751.00
1,774.00
1,721.00
1,734.00
1,718.85
-1.98%
4,300
0.43
Mar 24, 2026
1,749.00
1,777.00
1,740.00
1,769.00
1,753.55
+1.96%
8,300
0.84
Mar 23, 2026
1,749.00
1,764.00
1,711.00
1,735.00
1,719.84
-1.48%
12,500
1.28
Mar 20, 2026
1,761.00
1,852.00
1,760.00
1,761.00
1,745.62
0.00%
0
0.00
Mar 19, 2026
1,852.00
1,852.00
1,760.00
1,761.00
1,745.62
-4.91%
14,200
1.46
Mar 18, 2026
1,840.00
1,858.00
1,840.00
1,852.00
1,835.82
-0.38%
3,900
0.40
Mar 17, 2026
1,818.00
1,861.00
1,818.00
1,859.00
1,842.76
+1.70%
7,600
0.79
Mar 16, 2026
1,814.00
1,838.00
1,808.00
1,828.00
1,812.03
+0.66%
6,200
0.65
Mar 13, 2026
1,800.00
1,821.00
1,800.00
1,816.00
1,800.14
-0.60%
4,600
0.48
Mar 12, 2026
1,841.00
1,841.00
1,827.00
1,827.00
1,811.04
-1.51%
3,800
0.39
Rows: