Education
About Us
Working with TipRanks
Follow Us
Shinobu Foods Products Co., Ltd. (JP:2903)
:2903
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,717.00
1,795.00
1,712.00
1,778.00
1,778.00
+3.61%
22,800
1.69
Jan 08, 2026
1,702.00
1,716.00
1,699.00
1,716.00
1,716.00
+0.88%
6,000
0.44
Jan 07, 2026
1,710.00
1,710.00
1,699.00
1,701.00
1,701.00
0.00%
3,200
0.23
Jan 06, 2026
1,700.00
1,710.00
1,699.00
1,701.00
1,701.00
+0.12%
6,300
0.44
Jan 05, 2026
1,669.00
1,710.00
1,669.00
1,699.00
1,699.00
+1.80%
15,000
1.05
Jan 02, 2026
1,654.00
1,676.00
1,652.00
1,669.00
1,669.00
0.00%
0
0.00
Jan 01, 2026
1,654.00
1,676.00
1,652.00
1,669.00
1,669.00
0.00%
0
0.00
Dec 30, 2025
1,654.00
1,676.00
1,652.00
1,669.00
1,669.00
-0.54%
2,400
0.16
Dec 29, 2025
1,694.00
1,694.00
1,612.00
1,678.00
1,678.00
+1.08%
7,900
0.54
Dec 26, 2025
1,626.00
1,660.00
1,626.00
1,660.00
1,660.00
+0.12%
3,600
0.24
Dec 25, 2025
1,657.00
1,666.00
1,641.00
1,658.00
1,658.00
-0.54%
4,300
0.29
Dec 24, 2025
1,662.00
1,677.00
1,662.00
1,667.00
1,667.00
-1.42%
5,400
0.36
Dec 23, 2025
1,688.00
1,700.00
1,687.00
1,691.00
1,691.00
-0.76%
7,300
0.48
Dec 22, 2025
1,733.00
1,733.00
1,699.00
1,704.00
1,704.00
-0.06%
5,300
0.34
Dec 19, 2025
1,694.00
1,710.00
1,690.00
1,705.00
1,705.00
+0.65%
5,600
0.35
Dec 18, 2025
1,709.00
1,712.00
1,690.00
1,694.00
1,694.00
-0.88%
1,300
0.08
Dec 17, 2025
1,702.00
1,709.00
1,702.00
1,709.00
1,709.00
+0.41%
2,000
0.12
Dec 16, 2025
1,701.00
1,720.00
1,690.00
1,702.00
1,702.00
+0.12%
6,400
0.37
Dec 15, 2025
1,692.00
1,728.00
1,690.00
1,700.00
1,700.00
+0.35%
12,200
0.69
Dec 12, 2025
1,683.00
1,694.00
1,661.00
1,694.00
1,694.00
+0.30%
3,400
0.19
Dec 11, 2025
1,692.00
1,706.00
1,687.00
1,689.00
1,689.00
-1.05%
5,800
0.32
Dec 10, 2025
1,670.00
1,711.00
1,670.00
1,707.00
1,707.00
0.00%
8,700
0.47
Dec 09, 2025
1,683.00
1,707.00
1,608.00
1,707.00
1,707.00
+0.23%
21,500
1.16
Dec 08, 2025
1,703.00
1,710.00
1,701.00
1,703.00
1,703.00
0.00%
3,400
0.18
Dec 05, 2025
1,687.00
1,707.00
1,687.00
1,703.00
1,703.00
+0.12%
3,500
0.18
Dec 04, 2025
1,692.00
1,703.00
1,692.00
1,701.00
1,701.00
+0.53%
6,700
0.34
Dec 03, 2025
1,690.00
1,706.00
1,687.00
1,692.00
1,692.00
0.00%
4,700
0.24
Dec 02, 2025
1,693.00
1,693.00
1,669.00
1,692.00
1,692.00
+1.20%
4,900
0.24
Dec 01, 2025
1,689.00
1,689.00
1,664.00
1,672.00
1,672.00
+0.54%
2,900
0.14
Nov 28, 2025
1,653.00
1,682.00
1,653.00
1,663.00
1,663.00
+0.60%
3,200
0.15
Nov 27, 2025
1,641.00
1,700.00
1,603.00
1,653.00
1,653.00
+0.73%
11,800
0.55
Nov 26, 2025
1,601.00
1,662.00
1,601.00
1,641.00
1,641.00
+0.74%
4,500
0.21
Nov 25, 2025
1,615.00
1,669.00
1,615.00
1,629.00
1,629.00
-0.12%
17,800
0.80
Nov 21, 2025
1,605.00
1,647.00
1,605.00
1,631.00
1,631.00
0.00%
9,300
0.41
Nov 20, 2025
1,628.00
1,642.00
1,592.00
1,631.00
1,631.00
+0.18%
19,800
0.87
Nov 19, 2025
1,682.00
1,682.00
1,626.00
1,628.00
1,628.00
-2.57%
6,100
0.27
Nov 18, 2025
1,672.00
1,686.00
1,659.00
1,671.00
1,671.00
-1.30%
11,700
0.50
Nov 17, 2025
1,748.00
1,778.00
1,629.00
1,693.00
1,693.00
-4.78%
41,500
1.81
Nov 14, 2025
1,735.00
1,790.00
1,735.00
1,778.00
1,778.00
+1.14%
12,500
0.54
Nov 13, 2025
1,801.00
1,801.00
1,740.00
1,758.00
1,758.00
-3.78%
31,600
1.38
Nov 12, 2025
1,715.00
1,837.00
1,715.00
1,827.00
1,827.00
+6.53%
40,600
1.78
Nov 11, 2025
1,641.00
1,715.00
1,641.00
1,715.00
1,715.00
+3.94%
22,000
0.96
Nov 10, 2025
1,611.00
1,680.00
1,601.00
1,650.00
1,650.00
+0.61%
35,400
1.56
Nov 07, 2025
1,427.00
1,690.00
1,391.00
1,640.00
1,640.00
+15.09%
100,300
4.54
Nov 06, 2025
1,418.00
1,434.00
1,396.00
1,425.00
1,425.00
+0.49%
9,800
0.44
Nov 05, 2025
1,449.00
1,450.00
1,401.00
1,418.00
1,418.00
-2.00%
17,600
0.80
Nov 04, 2025
1,476.00
1,476.00
1,443.00
1,447.00
1,447.00
-1.90%
11,700
0.53
Oct 31, 2025
1,476.00
1,478.00
1,448.00
1,475.00
1,475.00
+2.01%
8,200
0.37
Oct 30, 2025
1,475.00
1,477.00
1,445.00
1,446.00
1,446.00
-2.89%
9,700
0.43
Oct 29, 2025
1,489.00
1,489.00
1,445.00
1,489.00
1,489.00
-0.40%
6,500
0.29
Rows: