Education
About Us
Working with TipRanks
Follow Us
Shinobu Foods Products Co., Ltd. (JP:2903)
:2903
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,042.00
2,119.00
2,042.00
2,044.00
2,044.00
+0.15%
17,400
1.40
Jan 30, 2026
1,984.00
2,042.00
1,984.00
2,041.00
2,041.00
+2.92%
24,000
1.97
Jan 29, 2026
1,960.00
1,990.00
1,935.00
1,983.00
1,983.00
+1.12%
8,000
0.66
Jan 28, 2026
1,950.00
1,974.00
1,903.00
1,961.00
1,961.00
+0.05%
11,800
0.97
Jan 27, 2026
1,950.00
1,960.00
1,936.00
1,960.00
1,960.00
+0.51%
9,000
0.74
Jan 26, 2026
1,978.00
2,019.00
1,950.00
1,950.00
1,950.00
-0.71%
19,100
1.60
Jan 23, 2026
1,955.00
1,990.00
1,946.00
1,964.00
1,964.00
+0.46%
10,100
0.85
Jan 22, 2026
1,920.00
1,982.00
1,885.00
1,955.00
1,955.00
-0.05%
11,600
0.99
Jan 21, 2026
1,949.00
1,958.00
1,946.00
1,956.00
1,956.00
-0.66%
6,800
0.57
Jan 20, 2026
1,994.00
1,994.00
1,950.00
1,969.00
1,969.00
-0.81%
10,600
0.88
Jan 19, 2026
1,892.00
1,985.00
1,880.00
1,985.00
1,985.00
+5.59%
25,400
2.12
Jan 16, 2026
1,860.00
1,890.00
1,851.00
1,880.00
1,880.00
+1.29%
5,800
0.46
Jan 15, 2026
1,825.00
1,896.00
1,791.00
1,856.00
1,856.00
+1.64%
16,500
1.30
Jan 14, 2026
1,776.00
1,832.00
1,769.00
1,826.00
1,826.00
+2.82%
8,800
0.68
Jan 13, 2026
1,832.00
1,832.00
1,730.00
1,776.00
1,776.00
-0.11%
16,300
1.26
Jan 12, 2026
1,778.00
1,795.00
1,712.00
1,778.00
1,778.00
0.00%
0
0.00
Jan 09, 2026
1,717.00
1,795.00
1,712.00
1,778.00
1,778.00
+3.61%
22,800
1.69
Jan 08, 2026
1,702.00
1,716.00
1,699.00
1,716.00
1,716.00
+0.88%
6,000
0.44
Jan 07, 2026
1,710.00
1,710.00
1,699.00
1,701.00
1,701.00
0.00%
3,200
0.23
Jan 06, 2026
1,700.00
1,710.00
1,699.00
1,701.00
1,701.00
+0.12%
6,300
0.44
Jan 05, 2026
1,669.00
1,710.00
1,669.00
1,699.00
1,699.00
+1.80%
15,000
1.05
Jan 02, 2026
1,654.00
1,676.00
1,652.00
1,669.00
1,669.00
0.00%
0
0.00
Jan 01, 2026
1,654.00
1,676.00
1,652.00
1,669.00
1,669.00
0.00%
0
0.00
Dec 30, 2025
1,654.00
1,676.00
1,652.00
1,669.00
1,669.00
-0.54%
2,400
0.16
Dec 29, 2025
1,694.00
1,694.00
1,612.00
1,678.00
1,678.00
+1.08%
7,900
0.54
Dec 26, 2025
1,626.00
1,660.00
1,626.00
1,660.00
1,660.00
+0.12%
3,600
0.24
Dec 25, 2025
1,657.00
1,666.00
1,641.00
1,658.00
1,658.00
-0.54%
4,300
0.29
Dec 24, 2025
1,662.00
1,677.00
1,662.00
1,667.00
1,667.00
-1.42%
5,400
0.36
Dec 23, 2025
1,688.00
1,700.00
1,687.00
1,691.00
1,691.00
-0.76%
7,300
0.48
Dec 22, 2025
1,733.00
1,733.00
1,699.00
1,704.00
1,704.00
-0.06%
5,300
0.34
Dec 19, 2025
1,694.00
1,710.00
1,690.00
1,705.00
1,705.00
+0.65%
5,600
0.35
Dec 18, 2025
1,709.00
1,712.00
1,690.00
1,694.00
1,694.00
-0.88%
1,300
0.08
Dec 17, 2025
1,702.00
1,709.00
1,702.00
1,709.00
1,709.00
+0.41%
2,000
0.12
Dec 16, 2025
1,701.00
1,720.00
1,690.00
1,702.00
1,702.00
+0.12%
6,400
0.37
Dec 15, 2025
1,692.00
1,728.00
1,690.00
1,700.00
1,700.00
+0.35%
12,200
0.69
Dec 12, 2025
1,683.00
1,694.00
1,661.00
1,694.00
1,694.00
+0.30%
3,400
0.19
Dec 11, 2025
1,692.00
1,706.00
1,687.00
1,689.00
1,689.00
-1.05%
5,800
0.32
Dec 10, 2025
1,670.00
1,711.00
1,670.00
1,707.00
1,707.00
0.00%
8,700
0.47
Dec 09, 2025
1,683.00
1,707.00
1,608.00
1,707.00
1,707.00
+0.23%
21,500
1.16
Dec 08, 2025
1,703.00
1,710.00
1,701.00
1,703.00
1,703.00
0.00%
3,400
0.18
Dec 05, 2025
1,687.00
1,707.00
1,687.00
1,703.00
1,703.00
+0.12%
3,500
0.18
Dec 04, 2025
1,692.00
1,703.00
1,692.00
1,701.00
1,701.00
+0.53%
6,700
0.34
Dec 03, 2025
1,690.00
1,706.00
1,687.00
1,692.00
1,692.00
0.00%
4,700
0.24
Dec 02, 2025
1,693.00
1,693.00
1,669.00
1,692.00
1,692.00
+1.20%
4,900
0.24
Dec 01, 2025
1,689.00
1,689.00
1,664.00
1,672.00
1,672.00
+0.54%
2,900
0.14
Nov 28, 2025
1,653.00
1,682.00
1,653.00
1,663.00
1,663.00
+0.60%
3,200
0.15
Nov 27, 2025
1,641.00
1,700.00
1,603.00
1,653.00
1,653.00
+0.73%
11,800
0.55
Nov 26, 2025
1,601.00
1,662.00
1,601.00
1,641.00
1,641.00
+0.74%
4,500
0.21
Nov 25, 2025
1,615.00
1,669.00
1,615.00
1,629.00
1,629.00
-0.12%
17,800
0.80
Nov 21, 2025
1,605.00
1,647.00
1,605.00
1,631.00
1,631.00
0.00%
9,300
0.41
Rows: