Shinobu Foods Products Co., Ltd. (JP:2903)
:2903
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,561.00
1,574.00
1,553.00
1,563.00
1,563.00
+0.13%
2,900
0.30
Apr 08, 2026
1,550.00
1,580.00
1,550.00
1,561.00
1,561.00
+0.39%
7,600
0.76
Apr 07, 2026
1,575.00
1,580.00
1,555.00
1,555.00
1,555.00
-1.27%
3,600
0.36
Apr 06, 2026
1,580.00
1,592.00
1,575.00
1,575.00
1,575.00
-0.94%
900
0.09
Apr 03, 2026
1,555.00
1,590.00
1,555.00
1,590.00
1,590.00
+0.32%
6,000
0.60
Apr 02, 2026
1,563.00
1,603.00
1,557.00
1,585.00
1,585.00
-0.94%
4,000
0.39
Apr 01, 2026
1,560.00
1,600.00
1,560.00
1,600.00
1,600.00
+4.30%
5,200
0.51
Mar 31, 2026
1,584.00
1,588.00
1,528.00
1,534.00
1,534.00
-2.60%
6,000
0.60
Mar 30, 2026
1,582.00
1,663.00
1,563.00
1,575.00
1,575.00
-7.46%
8,600
0.87
Mar 27, 2026
1,701.00
1,726.00
1,701.00
1,717.00
1,702.00
+0.94%
3,800
0.39
Mar 26, 2026
1,734.00
1,745.00
1,701.00
1,701.00
1,686.14
-1.90%
2,500
0.25
Mar 25, 2026
1,751.00
1,774.00
1,721.00
1,734.00
1,718.85
-1.98%
4,300
0.43
Mar 24, 2026
1,749.00
1,777.00
1,740.00
1,769.00
1,753.55
+1.96%
8,300
0.84
Mar 23, 2026
1,749.00
1,764.00
1,711.00
1,735.00
1,719.84
-1.48%
12,500
1.28
Mar 20, 2026
1,761.00
1,852.00
1,760.00
1,761.00
1,745.62
0.00%
0
0.00
Mar 19, 2026
1,852.00
1,852.00
1,760.00
1,761.00
1,745.62
-4.91%
14,200
1.46
Mar 18, 2026
1,840.00
1,858.00
1,840.00
1,852.00
1,835.82
-0.38%
3,900
0.40
Mar 17, 2026
1,818.00
1,861.00
1,818.00
1,859.00
1,842.76
+1.70%
7,600
0.79
Mar 16, 2026
1,814.00
1,838.00
1,808.00
1,828.00
1,812.03
+0.66%
6,200
0.65
Mar 13, 2026
1,800.00
1,821.00
1,800.00
1,816.00
1,800.14
-0.60%
4,600
0.48
Mar 12, 2026
1,841.00
1,841.00
1,827.00
1,827.00
1,811.04
-1.51%
3,800
0.39
Mar 11, 2026
1,828.00
1,857.00
1,821.00
1,855.00
1,838.79
+1.09%
4,900
0.50
Mar 10, 2026
1,849.00
1,945.00
1,835.00
1,835.00
1,818.97
+1.44%
19,700
2.07
Mar 09, 2026
1,891.00
1,891.00
1,806.00
1,809.00
1,793.20
-4.29%
17,100
1.82
Mar 06, 2026
1,890.00
1,905.00
1,869.00
1,890.00
1,873.49
0.00%
0
0.00
Mar 05, 2026
1,869.00
1,905.00
1,869.00
1,890.00
1,873.49
+2.16%
14,800
1.55
Mar 04, 2026
1,862.00
1,902.00
1,840.00
1,850.00
1,833.84
-2.73%
19,600
2.11
Mar 03, 2026
1,917.00
1,962.00
1,902.00
1,902.00
1,885.38
-1.30%
13,100
1.43
Mar 02, 2026
1,937.00
2,000.00
1,926.00
1,927.00
1,910.17
-0.52%
19,400
2.17
Feb 27, 2026
1,930.00
1,937.00
1,925.00
1,937.00
1,920.08
-0.56%
2,500
0.28
Feb 26, 2026
1,946.00
1,965.00
1,941.00
1,948.00
1,930.98
+0.10%
12,600
1.43
Feb 25, 2026
1,955.00
1,955.00
1,940.00
1,946.00
1,929.00
+0.31%
3,100
0.35
Feb 24, 2026
1,870.00
1,954.00
1,870.00
1,940.00
1,923.05
+1.57%
9,100
1.03
Feb 23, 2026
1,910.00
1,919.00
1,879.00
1,910.00
1,893.31
0.00%
0
0.00
Feb 20, 2026
1,919.00
1,919.00
1,879.00
1,910.00
1,893.31
+0.10%
11,300
1.25
Feb 19, 2026
1,798.00
1,921.00
1,798.00
1,908.00
1,891.33
+6.00%
18,500
2.11
Feb 18, 2026
1,812.00
1,812.00
1,779.00
1,800.00
1,784.27
-1.15%
11,700
1.34
Feb 17, 2026
1,884.00
1,888.00
1,820.00
1,821.00
1,805.09
-4.11%
12,300
1.39
Feb 16, 2026
1,985.00
1,985.00
1,873.00
1,899.00
1,882.41
-3.16%
7,100
0.80
Feb 13, 2026
2,007.00
2,007.00
1,940.00
1,961.00
1,943.87
-2.29%
4,800
0.54
Feb 12, 2026
1,982.00
2,031.00
1,980.00
2,007.00
1,989.47
+0.65%
17,900
1.92
Feb 11, 2026
1,994.00
2,050.00
1,886.00
1,994.00
1,976.58
0.00%
0
0.00
Feb 10, 2026
1,886.00
2,050.00
1,886.00
1,994.00
1,976.58
+5.78%
28,700
3.01
Feb 09, 2026
1,944.00
1,952.00
1,862.00
1,885.00
1,868.53
-2.58%
18,300
1.85
Feb 06, 2026
1,940.00
1,941.00
1,914.00
1,935.00
1,918.10
-0.77%
5,500
0.54
Feb 05, 2026
2,000.00
2,000.00
1,940.00
1,950.00
1,932.96
-2.30%
6,400
0.60
Feb 04, 2026
1,965.00
1,998.00
1,965.00
1,996.00
1,978.56
+0.20%
4,000
0.33
Feb 03, 2026
2,087.00
2,087.00
1,973.00
1,992.00
1,974.60
-2.54%
13,900
1.15
Feb 02, 2026
2,042.00
2,119.00
2,042.00
2,044.00
2,026.14
+0.15%
17,400
1.44
Jan 30, 2026
1,984.00
2,042.00
1,984.00
2,041.00
2,023.17
+2.92%
24,000
2.02
Rows: