Education
About Us
Working with TipRanks
Follow Us
Shinobu Foods Products Co., Ltd. (JP:2903)
:2903
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,840.00
1,858.00
1,840.00
1,852.00
1,852.00
-0.38%
3,900
0.40
Mar 17, 2026
1,818.00
1,861.00
1,818.00
1,859.00
1,859.00
+1.70%
7,600
0.78
Mar 16, 2026
1,814.00
1,838.00
1,808.00
1,828.00
1,828.00
+0.66%
6,200
0.64
Mar 13, 2026
1,800.00
1,821.00
1,800.00
1,816.00
1,816.00
-0.60%
4,600
0.47
Mar 12, 2026
1,841.00
1,841.00
1,827.00
1,827.00
1,827.00
-1.51%
3,800
0.39
Mar 11, 2026
1,828.00
1,857.00
1,821.00
1,855.00
1,855.00
+1.09%
4,900
0.50
Mar 10, 2026
1,849.00
1,945.00
1,835.00
1,835.00
1,835.00
+1.44%
19,700
2.04
Mar 09, 2026
1,891.00
1,891.00
1,806.00
1,809.00
1,809.00
-4.29%
17,100
1.76
Mar 06, 2026
1,890.00
1,905.00
1,869.00
1,890.00
1,890.00
0.00%
0
0.00
Mar 05, 2026
1,869.00
1,905.00
1,869.00
1,890.00
1,890.00
+2.16%
14,800
1.54
Mar 04, 2026
1,862.00
1,902.00
1,840.00
1,850.00
1,850.00
-2.73%
19,600
2.09
Mar 03, 2026
1,917.00
1,962.00
1,902.00
1,902.00
1,902.00
-1.30%
13,100
1.42
Mar 02, 2026
1,937.00
2,000.00
1,926.00
1,927.00
1,927.00
-0.52%
19,400
2.15
Feb 27, 2026
1,930.00
1,937.00
1,925.00
1,937.00
1,937.00
-0.56%
2,500
0.28
Feb 26, 2026
1,946.00
1,965.00
1,941.00
1,948.00
1,948.00
+0.10%
12,600
1.42
Feb 25, 2026
1,955.00
1,955.00
1,940.00
1,946.00
1,946.00
+0.31%
3,100
0.34
Feb 24, 2026
1,870.00
1,954.00
1,870.00
1,940.00
1,940.00
+1.57%
9,100
1.02
Feb 23, 2026
1,910.00
1,919.00
1,879.00
1,910.00
1,910.00
0.00%
0
0.00
Feb 20, 2026
1,919.00
1,919.00
1,879.00
1,910.00
1,910.00
+0.10%
11,300
1.23
Feb 19, 2026
1,798.00
1,921.00
1,798.00
1,908.00
1,908.00
+6.00%
18,500
2.01
Feb 18, 2026
1,812.00
1,812.00
1,779.00
1,800.00
1,800.00
-1.15%
11,700
1.28
Feb 17, 2026
1,884.00
1,888.00
1,820.00
1,821.00
1,821.00
-4.11%
12,300
1.35
Feb 16, 2026
1,985.00
1,985.00
1,873.00
1,899.00
1,899.00
-3.16%
7,100
0.73
Feb 13, 2026
2,007.00
2,007.00
1,940.00
1,961.00
1,961.00
-2.29%
4,800
0.49
Feb 12, 2026
1,982.00
2,031.00
1,980.00
2,007.00
2,007.00
+0.65%
17,900
1.79
Feb 11, 2026
1,994.00
2,050.00
1,886.00
1,994.00
1,994.00
0.00%
0
0.00
Feb 10, 2026
1,886.00
2,050.00
1,886.00
1,994.00
1,994.00
+5.78%
28,700
2.72
Feb 09, 2026
1,944.00
1,952.00
1,862.00
1,885.00
1,885.00
-2.58%
18,300
1.69
Feb 06, 2026
1,940.00
1,941.00
1,914.00
1,935.00
1,935.00
-0.77%
5,500
0.45
Feb 05, 2026
2,000.00
2,000.00
1,940.00
1,950.00
1,950.00
-2.30%
6,400
0.52
Feb 04, 2026
1,965.00
1,998.00
1,965.00
1,996.00
1,996.00
+0.20%
4,000
0.32
Feb 03, 2026
2,087.00
2,087.00
1,973.00
1,992.00
1,992.00
-2.54%
13,900
1.11
Feb 02, 2026
2,042.00
2,119.00
2,042.00
2,044.00
2,044.00
+0.15%
17,400
1.40
Jan 30, 2026
1,984.00
2,042.00
1,984.00
2,041.00
2,041.00
+2.92%
24,000
1.97
Jan 29, 2026
1,960.00
1,990.00
1,935.00
1,983.00
1,983.00
+1.12%
8,000
0.66
Jan 28, 2026
1,950.00
1,974.00
1,903.00
1,961.00
1,961.00
+0.05%
11,800
0.97
Jan 27, 2026
1,950.00
1,960.00
1,936.00
1,960.00
1,960.00
+0.51%
9,000
0.74
Jan 26, 2026
1,978.00
2,019.00
1,950.00
1,950.00
1,950.00
-0.71%
19,100
1.60
Jan 23, 2026
1,955.00
1,990.00
1,946.00
1,964.00
1,964.00
+0.46%
10,100
0.85
Jan 22, 2026
1,920.00
1,982.00
1,885.00
1,955.00
1,955.00
-0.05%
11,600
0.99
Jan 21, 2026
1,949.00
1,958.00
1,946.00
1,956.00
1,956.00
-0.66%
6,800
0.57
Jan 20, 2026
1,994.00
1,994.00
1,950.00
1,969.00
1,969.00
-0.81%
10,600
0.88
Jan 19, 2026
1,892.00
1,985.00
1,880.00
1,985.00
1,985.00
+5.59%
25,400
2.12
Jan 16, 2026
1,860.00
1,890.00
1,851.00
1,880.00
1,880.00
+1.29%
5,800
0.46
Jan 15, 2026
1,825.00
1,896.00
1,791.00
1,856.00
1,856.00
+1.64%
16,500
1.30
Jan 14, 2026
1,776.00
1,832.00
1,769.00
1,826.00
1,826.00
+2.82%
8,800
0.68
Jan 13, 2026
1,832.00
1,832.00
1,730.00
1,776.00
1,776.00
-0.11%
16,300
1.26
Jan 12, 2026
1,778.00
1,795.00
1,712.00
1,778.00
1,778.00
0.00%
0
0.00
Jan 09, 2026
1,717.00
1,795.00
1,712.00
1,778.00
1,778.00
+3.61%
22,800
1.69
Jan 08, 2026
1,702.00
1,716.00
1,699.00
1,716.00
1,716.00
+0.88%
6,000
0.44
Rows: