Education
About Us
Working with TipRanks
Follow Us
Ishigaki Foods Co., Ltd. (JP:2901)
:2901
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
625.00
625.00
616.00
620.00
620.00
+0.16%
17,300
0.40
Jul 30, 2025
614.00
635.00
612.00
619.00
619.00
+1.98%
35,100
0.81
Jul 29, 2025
627.00
627.00
607.00
607.00
607.00
-2.88%
71,700
1.67
Jul 28, 2025
637.00
641.00
622.00
625.00
625.00
-0.32%
46,300
1.08
Jul 25, 2025
629.00
645.00
626.00
627.00
627.00
-0.63%
37,800
0.86
Jul 24, 2025
632.00
639.00
628.00
631.00
631.00
-0.32%
36,900
0.84
Jul 23, 2025
622.00
635.00
622.00
633.00
633.00
+1.93%
34,800
0.79
Jul 22, 2025
631.00
631.00
621.00
621.00
621.00
-1.58%
39,000
0.90
Jul 18, 2025
627.00
631.00
625.00
631.00
631.00
+0.80%
15,400
0.35
Jul 17, 2025
624.00
632.00
624.00
626.00
626.00
+0.32%
13,700
0.31
Jul 16, 2025
628.00
631.00
620.00
624.00
624.00
+0.48%
16,800
0.38
Jul 15, 2025
626.00
631.00
621.00
621.00
621.00
-0.80%
21,100
0.47
Jul 14, 2025
622.00
638.00
622.00
626.00
626.00
+0.81%
39,900
0.89
Jul 11, 2025
625.00
637.00
621.00
621.00
621.00
-0.64%
38,000
0.86
Jul 10, 2025
627.00
636.00
622.00
625.00
625.00
+0.64%
34,300
0.78
Jul 09, 2025
611.00
628.00
611.00
621.00
621.00
+1.64%
47,200
1.08
Jul 08, 2025
618.00
624.00
607.00
611.00
611.00
-1.29%
50,100
1.15
Jul 07, 2025
621.00
625.00
617.00
619.00
619.00
-0.80%
18,800
0.42
Jul 04, 2025
628.00
633.00
619.00
624.00
624.00
-0.64%
38,900
0.86
Jul 03, 2025
623.00
629.00
621.00
628.00
628.00
+0.80%
35,900
0.79
Jul 02, 2025
630.00
644.00
623.00
623.00
623.00
-1.11%
33,400
0.72
Jul 01, 2025
644.00
644.00
621.00
630.00
630.00
-2.17%
38,200
0.81
Jun 30, 2025
635.00
660.00
635.00
644.00
644.00
+1.42%
72,300
1.55
Jun 27, 2025
629.00
639.00
623.00
635.00
635.00
+0.95%
54,400
1.18
Jun 26, 2025
658.00
663.00
625.00
629.00
629.00
-4.98%
102,700
2.30
Jun 25, 2025
629.00
667.00
626.00
662.00
662.00
+4.58%
69,600
1.58
Jun 24, 2025
635.00
641.00
627.00
633.00
633.00
+0.80%
40,700
0.93
Jun 23, 2025
625.00
634.00
620.00
628.00
628.00
-0.32%
38,600
0.89
Jun 20, 2025
652.00
652.00
630.00
630.00
630.00
-2.33%
54,500
1.27
Jun 19, 2025
634.00
653.00
629.00
645.00
645.00
+3.04%
43,400
1.01
Jun 18, 2025
618.00
636.00
618.00
626.00
626.00
+1.29%
59,600
1.39
Jun 17, 2025
627.00
627.00
613.00
618.00
618.00
-1.28%
18,100
0.42
Jun 16, 2025
618.00
626.00
606.00
626.00
626.00
+1.46%
67,800
1.59
Jun 13, 2025
643.00
643.00
616.00
617.00
617.00
-3.89%
76,800
1.83
Jun 12, 2025
653.00
653.00
642.00
642.00
642.00
-1.53%
32,599
0.78
Jun 11, 2025
664.00
664.00
652.00
652.00
652.00
-1.81%
27,300
0.66
Jun 10, 2025
667.00
676.00
654.00
664.00
664.00
0.00%
41,200
0.99
Jun 09, 2025
650.00
675.00
650.00
664.00
664.00
+4.24%
74,300
1.83
Jun 06, 2025
651.00
672.00
636.00
637.00
637.00
-2.00%
103,800
2.63
Jun 05, 2025
657.00
658.00
650.00
650.00
650.00
-0.91%
11,300
0.29
Jun 04, 2025
651.00
663.00
650.00
656.00
656.00
+0.77%
19,400
0.49
Jun 03, 2025
651.00
659.00
642.00
651.00
651.00
+1.56%
20,900
0.52
Jun 02, 2025
682.00
684.00
641.00
641.00
641.00
-6.29%
38,900
0.98
May 30, 2025
695.00
695.00
662.00
684.00
684.00
-3.53%
52,000
1.31
May 29, 2025
696.00
720.00
684.00
709.00
709.00
+3.05%
61,600
1.56
May 28, 2025
699.00
699.00
684.00
688.00
688.00
-1.01%
33,900
0.86
May 27, 2025
662.00
700.00
662.00
695.00
695.00
+3.89%
93,600
2.41
May 26, 2025
644.00
669.00
641.00
669.00
669.00
+5.52%
42,700
1.07
May 23, 2025
624.00
642.00
624.00
634.00
634.00
+1.93%
51,100
1.28
May 22, 2025
616.00
630.00
609.00
622.00
622.00
-0.48%
20,000
0.49
Rows: