Education
About Us
Working with TipRanks
Follow Us
Ishigaki Foods Co., Ltd. (JP:2901)
:2901
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
704.00
710.00
670.00
675.00
675.00
-2.74%
134,600
1.90
Sep 11, 2025
736.00
736.00
694.00
694.00
694.00
-1.70%
518,500
8.22
Sep 10, 2025
665.00
710.00
665.00
706.00
706.00
+6.33%
211,000
3.51
Sep 09, 2025
658.00
681.00
654.00
664.00
664.00
+0.76%
111,400
1.89
Sep 08, 2025
654.00
672.00
641.00
659.00
659.00
-2.23%
267,500
4.78
Sep 05, 2025
690.00
713.00
662.00
674.00
674.00
-5.34%
273,000
5.12
Sep 04, 2025
620.00
713.00
620.00
712.00
712.00
+16.15%
724,700
17.27
Sep 03, 2025
620.00
623.00
613.00
613.00
613.00
-1.13%
18,800
0.45
Sep 02, 2025
612.00
626.00
612.00
620.00
620.00
+1.47%
17,400
0.41
Sep 01, 2025
610.00
617.00
610.00
611.00
611.00
-0.97%
27,100
0.64
Aug 29, 2025
616.00
621.00
612.00
617.00
617.00
+0.33%
22,800
0.53
Aug 28, 2025
620.00
621.00
614.00
615.00
615.00
-0.73%
24,500
0.57
Aug 27, 2025
623.00
626.00
619.00
621.00
619.50
+0.08%
38,500
0.89
Aug 26, 2025
620.00
627.00
618.00
622.00
620.50
+0.24%
31,200
0.71
Aug 25, 2025
630.00
630.00
621.00
622.00
620.50
-1.03%
21,000
0.47
Aug 22, 2025
632.00
632.00
620.00
630.00
628.48
-0.86%
46,500
1.04
Aug 21, 2025
631.00
641.00
617.00
637.00
635.46
+1.20%
80,000
1.83
Aug 20, 2025
641.00
641.00
630.00
631.00
629.48
-2.39%
52,700
1.21
Aug 19, 2025
650.00
654.00
645.00
648.00
646.43
-0.53%
36,000
0.81
Aug 18, 2025
631.00
669.00
631.00
653.00
651.42
+3.90%
83,700
1.92
Aug 15, 2025
636.00
640.00
627.00
630.00
628.48
-0.70%
56,500
1.29
Aug 14, 2025
646.00
646.00
636.00
636.00
634.46
-1.16%
30,700
0.69
Aug 13, 2025
657.00
657.00
631.00
645.00
643.44
+0.55%
54,300
1.24
Aug 12, 2025
640.00
664.00
639.00
643.00
641.45
+2.47%
94,800
2.22
Aug 08, 2025
635.00
635.00
626.00
629.00
627.48
+0.40%
19,800
0.47
Aug 07, 2025
623.00
638.00
623.00
628.00
626.48
+1.05%
20,400
0.48
Aug 06, 2025
625.00
626.00
620.00
623.00
621.50
-0.56%
22,200
0.52
Aug 05, 2025
634.00
639.00
628.00
628.00
626.48
-0.71%
34,400
0.81
Aug 04, 2025
628.00
634.00
622.00
634.00
632.47
+1.04%
23,400
0.54
Aug 01, 2025
620.00
630.00
618.00
629.00
627.48
+1.70%
37,400
0.86
Jul 31, 2025
625.00
625.00
616.00
620.00
618.50
+0.40%
17,300
0.40
Jul 30, 2025
614.00
635.00
612.00
619.00
617.50
+2.22%
35,100
0.81
Jul 29, 2025
627.00
627.00
607.00
607.00
605.53
-2.64%
71,700
1.67
Jul 28, 2025
637.00
641.00
622.00
625.00
623.49
-0.08%
46,300
1.08
Jul 25, 2025
629.00
645.00
626.00
627.00
625.48
-0.39%
37,800
0.86
Jul 24, 2025
632.00
639.00
628.00
631.00
629.48
-0.07%
36,900
0.84
Jul 23, 2025
622.00
635.00
622.00
633.00
631.47
+2.18%
34,800
0.79
Jul 22, 2025
631.00
631.00
621.00
621.00
619.50
-1.35%
39,000
0.90
Jul 18, 2025
627.00
631.00
625.00
631.00
629.48
+1.04%
15,400
0.35
Jul 17, 2025
624.00
632.00
624.00
626.00
624.49
+0.56%
13,700
0.31
Jul 16, 2025
628.00
631.00
620.00
624.00
622.49
+0.73%
16,800
0.38
Jul 15, 2025
626.00
631.00
621.00
621.00
619.50
-0.56%
21,100
0.47
Jul 14, 2025
622.00
638.00
622.00
626.00
624.49
+1.05%
39,900
0.89
Jul 11, 2025
625.00
637.00
621.00
621.00
619.50
-0.40%
38,000
0.86
Jul 10, 2025
627.00
636.00
622.00
625.00
623.49
+0.89%
34,300
0.78
Jul 09, 2025
611.00
628.00
611.00
621.00
619.50
+1.88%
47,200
1.08
Jul 08, 2025
618.00
624.00
607.00
611.00
609.52
-1.05%
50,100
1.15
Jul 07, 2025
621.00
625.00
617.00
619.00
617.50
-0.56%
18,800
0.42
Jul 04, 2025
628.00
633.00
619.00
624.00
622.49
-0.40%
38,900
0.86
Jul 03, 2025
623.00
629.00
621.00
628.00
626.48
+1.05%
35,900
0.79
Rows: