Education
About Us
Working with TipRanks
Follow Us
Ishigaki Foods Co., Ltd. (JP:2901)
:2901
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
618.00
626.00
606.00
626.00
626.00
+1.46%
67,800
1.59
Jun 13, 2025
643.00
643.00
616.00
617.00
617.00
-3.89%
76,800
1.83
Jun 12, 2025
653.00
653.00
642.00
642.00
642.00
-1.53%
32,600
0.78
Jun 11, 2025
664.00
664.00
652.00
652.00
652.00
-1.81%
27,300
0.66
Jun 10, 2025
667.00
676.00
654.00
664.00
664.00
0.00%
41,200
0.99
Jun 09, 2025
650.00
675.00
650.00
664.00
664.00
+4.24%
74,300
1.83
Jun 06, 2025
651.00
672.00
636.00
637.00
637.00
-2.00%
103,800
2.63
Jun 05, 2025
657.00
658.00
650.00
650.00
650.00
-0.91%
11,300
0.29
Jun 04, 2025
651.00
663.00
650.00
656.00
656.00
+0.77%
19,400
0.49
Jun 03, 2025
651.00
659.00
642.00
651.00
651.00
+1.56%
20,900
0.52
Jun 02, 2025
682.00
684.00
641.00
641.00
641.00
-6.29%
38,900
0.98
May 30, 2025
695.00
695.00
662.00
684.00
684.00
-3.53%
52,000
1.31
May 29, 2025
696.00
720.00
684.00
709.00
709.00
+3.05%
61,600
1.56
May 28, 2025
699.00
699.00
684.00
688.00
688.00
-1.01%
33,900
0.86
May 27, 2025
662.00
700.00
662.00
695.00
695.00
+3.89%
93,600
2.41
May 26, 2025
644.00
669.00
641.00
669.00
669.00
+5.52%
42,700
1.07
May 23, 2025
624.00
642.00
624.00
634.00
634.00
+1.93%
51,100
1.28
May 22, 2025
616.00
630.00
609.00
622.00
622.00
-0.48%
20,000
0.49
May 21, 2025
629.00
629.00
617.00
625.00
625.00
-0.64%
41,000
0.92
May 20, 2025
651.00
651.00
619.00
629.00
629.00
-4.98%
92,200
2.08
May 19, 2025
658.00
668.00
655.00
662.00
662.00
-1.78%
30,300
0.65
May 16, 2025
656.00
680.00
646.00
674.00
674.00
+4.33%
71,300
1.49
May 15, 2025
660.00
663.00
642.00
646.00
646.00
-4.01%
62,700
1.30
May 14, 2025
639.00
673.00
637.00
673.00
673.00
+5.32%
28,000
0.57
May 13, 2025
648.00
648.00
635.00
639.00
639.00
-0.16%
18,600
0.36
May 12, 2025
636.00
643.00
635.00
640.00
640.00
-0.62%
15,400
0.29
May 09, 2025
641.00
652.00
633.00
644.00
644.00
+0.78%
25,200
0.46
May 08, 2025
626.00
639.00
618.00
639.00
639.00
+2.73%
21,800
0.40
May 07, 2025
607.00
625.00
600.00
622.00
622.00
+0.97%
36,200
0.66
May 02, 2025
649.00
649.00
601.00
616.00
616.00
-4.64%
72,000
1.33
May 01, 2025
658.00
658.00
638.00
646.00
646.00
-1.67%
32,900
0.61
Apr 30, 2025
659.00
659.00
645.00
657.00
657.00
-0.30%
15,500
0.29
Apr 28, 2025
674.00
677.00
647.00
659.00
659.00
-2.51%
40,100
0.73
Apr 25, 2025
671.00
692.00
662.00
676.00
676.00
+1.96%
46,000
0.85
Apr 24, 2025
673.00
674.00
660.00
663.00
663.00
-0.90%
29,000
0.53
Apr 23, 2025
682.00
710.00
655.00
669.00
669.00
-3.32%
126,000
2.38
Apr 22, 2025
684.00
693.00
678.00
692.00
692.00
-0.43%
24,300
0.46
Apr 21, 2025
675.00
695.00
673.00
695.00
695.00
+2.81%
27,000
0.50
Apr 18, 2025
674.00
676.00
670.00
676.00
676.00
+0.90%
21,500
0.37
Apr 17, 2025
664.00
679.00
662.00
670.00
670.00
+0.30%
35,600
0.62
Apr 16, 2025
664.00
686.00
658.00
668.00
668.00
+2.14%
25,200
0.44
Apr 15, 2025
692.00
697.00
652.00
654.00
654.00
-5.49%
47,900
0.84
Apr 14, 2025
652.00
695.00
652.00
692.00
692.00
+6.13%
48,300
0.84
Apr 11, 2025
612.00
652.00
603.00
652.00
652.00
+6.54%
18,500
0.32
Apr 10, 2025
642.00
642.00
610.00
612.00
612.00
+8.90%
16,300
0.28
Apr 09, 2025
590.00
590.00
542.00
562.00
562.00
-5.86%
18,400
0.32
Apr 08, 2025
603.00
607.00
583.00
597.00
597.00
+9.94%
33,400
0.57
Apr 07, 2025
492.00
611.00
492.00
543.00
543.00
-5.07%
43,300
0.75
Apr 04, 2025
583.00
591.00
541.00
572.00
572.00
-5.14%
93,000
1.62
Apr 03, 2025
610.00
623.00
598.00
603.00
603.00
-5.63%
61,800
1.08
Rows: