Ishigaki Foods Co., Ltd. (JP:2901)
:2901
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
357.00
362.00
357.00
359.00
359.00
+0.84%
112,600
1.44
Apr 07, 2026
352.00
358.00
352.00
356.00
356.00
+1.42%
31,800
0.40
Apr 06, 2026
351.00
358.00
351.00
351.00
351.00
0.00%
31,200
0.39
Apr 03, 2026
354.00
358.00
351.00
351.00
351.00
-1.13%
23,300
0.29
Apr 02, 2026
360.00
363.00
351.00
355.00
355.00
-2.47%
56,100
0.68
Apr 01, 2026
350.00
368.00
350.00
364.00
364.00
+5.20%
91,700
1.13
Mar 31, 2026
351.00
356.00
346.00
346.00
346.00
-0.86%
44,000
0.55
Mar 30, 2026
353.00
353.00
347.00
349.00
349.00
-1.69%
30,800
0.38
Mar 27, 2026
352.00
358.00
352.00
355.00
355.00
+0.85%
22,600
0.28
Mar 26, 2026
363.00
365.00
351.00
352.00
352.00
-2.49%
42,100
0.51
Mar 25, 2026
349.00
363.00
349.00
361.00
361.00
+4.03%
34,600
0.41
Mar 24, 2026
345.00
350.00
343.00
347.00
347.00
+1.76%
60,700
0.70
Mar 23, 2026
352.00
353.00
341.00
341.00
341.00
-5.28%
93,200
1.08
Mar 20, 2026
360.00
370.00
356.00
360.00
360.00
0.00%
0
0.00
Mar 19, 2026
370.00
370.00
356.00
360.00
360.00
-4.26%
73,200
0.82
Mar 18, 2026
364.00
378.00
364.00
376.00
376.00
+3.30%
50,700
0.56
Mar 17, 2026
365.00
370.00
364.00
364.00
364.00
0.00%
38,800
0.42
Mar 16, 2026
367.00
372.00
364.00
364.00
364.00
-1.62%
35,900
0.37
Mar 13, 2026
351.00
371.00
349.00
370.00
370.00
+4.82%
104,700
1.05
Mar 12, 2026
362.00
362.00
353.00
353.00
353.00
-1.12%
42,900
0.40
Mar 11, 2026
353.00
365.00
353.00
357.00
357.00
+1.42%
54,500
0.47
Mar 10, 2026
360.00
360.00
348.00
352.00
352.00
0.00%
105,000
0.86
Mar 09, 2026
360.00
360.00
340.00
352.00
352.00
-3.83%
221,100
1.71
Mar 06, 2026
362.00
372.00
362.00
366.00
366.00
-0.81%
92,400
0.62
Mar 05, 2026
366.00
376.00
363.00
369.00
369.00
+3.07%
91,300
0.53
Mar 04, 2026
367.00
370.00
350.00
358.00
358.00
-3.76%
185,500
0.98
Mar 03, 2026
404.00
405.00
372.00
372.00
372.00
-7.92%
317,500
1.71
Mar 02, 2026
412.00
435.00
396.00
404.00
404.00
-2.18%
752,200
4.23
Feb 27, 2026
398.00
414.00
395.00
413.00
413.00
+4.82%
120,600
0.66
Feb 26, 2026
396.00
399.00
393.00
394.00
394.00
-1.75%
53,200
0.29
Feb 25, 2026
402.00
405.00
399.00
401.00
401.00
0.00%
54,900
0.30
Feb 24, 2026
407.00
408.00
401.00
401.00
401.00
0.00%
39,600
0.22
Feb 23, 2026
401.00
404.00
401.00
401.00
401.00
0.00%
0
0.00
Feb 20, 2026
402.00
404.00
401.00
401.00
401.00
-0.25%
12,700
0.07
Feb 19, 2026
405.00
405.00
397.00
402.00
402.00
+0.50%
49,100
0.27
Feb 18, 2026
408.00
408.00
400.00
400.00
400.00
-0.99%
40,800
0.22
Feb 17, 2026
412.00
412.00
400.00
404.00
404.00
-2.18%
47,600
0.26
Feb 16, 2026
411.00
414.00
408.00
413.00
413.00
0.00%
32,100
0.17
Feb 13, 2026
408.00
417.00
407.00
413.00
413.00
+0.24%
28,900
0.16
Feb 12, 2026
410.00
423.00
408.00
412.00
412.00
+1.48%
116,600
0.64
Feb 11, 2026
406.00
406.00
398.00
406.00
406.00
0.00%
0
0.00
Feb 10, 2026
401.00
406.00
398.00
406.00
406.00
+1.75%
68,600
0.38
Feb 09, 2026
411.00
411.00
398.00
399.00
399.00
-1.72%
78,600
0.43
Feb 06, 2026
411.00
411.00
406.00
406.00
406.00
-0.73%
40,800
0.23
Feb 05, 2026
410.00
413.00
407.00
409.00
409.00
-0.24%
39,600
0.22
Feb 04, 2026
411.00
412.00
406.00
410.00
410.00
+0.24%
25,400
0.14
Feb 03, 2026
412.00
413.00
406.00
409.00
409.00
+0.74%
71,100
0.39
Feb 02, 2026
400.00
415.00
400.00
406.00
406.00
+2.27%
68,500
0.38
Jan 30, 2026
395.00
400.00
391.00
397.00
397.00
-0.50%
48,600
0.27
Jan 29, 2026
402.00
404.00
399.00
399.00
399.00
-1.48%
70,500
0.38
Rows: