Ishigaki Foods Co., Ltd. (JP:2901)
:2901
Want to see JP:2901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
198.00
203.00
194.00
195.00
195.00
-2.99%
132,200
0.52
Apr 29, 2026
201.00
204.00
191.00
201.00
201.00
0.00%
0
0.00
Apr 28, 2026
195.00
204.00
191.00
201.00
201.00
+1.52%
234,300
0.93
Apr 27, 2026
201.00
215.00
196.00
198.00
198.00
+1.02%
710,500
2.94
Apr 24, 2026
187.00
208.00
182.00
196.00
196.00
+7.69%
1,137,100
5.07
Apr 23, 2026
197.00
197.00
166.00
182.00
182.00
-16.89%
2,266,000
12.02
Apr 22, 2026
204.00
228.00
204.00
219.00
219.00
+7.88%
1,113,200
6.49
Apr 21, 2026
212.00
212.00
200.00
203.00
203.00
-3.33%
601,800
3.71
Apr 20, 2026
219.00
219.00
205.00
210.00
210.00
-3.23%
656,300
4.30
Apr 17, 2026
231.00
234.00
214.00
217.00
217.00
+1.88%
943,200
6.77
Apr 16, 2026
207.00
231.00
191.00
213.00
213.00
-21.40%
4,328,000
60.23
Apr 15, 2026
271.00
271.00
271.00
271.00
271.00
-22.79%
37,000
0.51
Apr 14, 2026
345.00
354.00
345.00
351.00
351.00
+1.74%
46,100
0.60
Apr 13, 2026
350.00
353.00
345.00
345.00
345.00
-2.54%
51,300
0.66
Apr 10, 2026
357.00
357.00
351.00
354.00
354.00
-0.28%
42,700
0.54
Apr 09, 2026
359.00
360.00
355.00
355.00
355.00
-1.11%
31,300
0.40
Apr 08, 2026
357.00
362.00
357.00
359.00
359.00
+0.84%
112,600
1.44
Apr 07, 2026
352.00
358.00
352.00
356.00
356.00
+1.42%
31,800
0.40
Apr 06, 2026
351.00
358.00
351.00
351.00
351.00
0.00%
31,200
0.39
Apr 03, 2026
354.00
358.00
351.00
351.00
351.00
-1.13%
23,300
0.29
Apr 02, 2026
360.00
363.00
351.00
355.00
355.00
-2.47%
56,100
0.68
Apr 01, 2026
350.00
368.00
350.00
364.00
364.00
+5.20%
91,700
1.13
Mar 31, 2026
351.00
356.00
346.00
346.00
346.00
-0.86%
44,000
0.55
Mar 30, 2026
353.00
353.00
347.00
349.00
349.00
-1.69%
30,800
0.38
Mar 27, 2026
352.00
358.00
352.00
355.00
355.00
+0.85%
22,600
0.28
Mar 26, 2026
363.00
365.00
351.00
352.00
352.00
-2.49%
42,100
0.51
Mar 25, 2026
349.00
363.00
349.00
361.00
361.00
+4.03%
34,600
0.41
Mar 24, 2026
345.00
350.00
343.00
347.00
347.00
+1.76%
60,700
0.70
Mar 23, 2026
352.00
353.00
341.00
341.00
341.00
-5.28%
93,200
1.08
Mar 20, 2026
360.00
370.00
356.00
360.00
360.00
0.00%
0
0.00
Mar 19, 2026
370.00
370.00
356.00
360.00
360.00
-4.26%
73,200
0.82
Mar 18, 2026
364.00
378.00
364.00
376.00
376.00
+3.30%
50,700
0.56
Mar 17, 2026
365.00
370.00
364.00
364.00
364.00
0.00%
38,800
0.42
Mar 16, 2026
367.00
372.00
364.00
364.00
364.00
-1.62%
35,900
0.37
Mar 13, 2026
351.00
371.00
349.00
370.00
370.00
+4.82%
104,700
1.05
Mar 12, 2026
362.00
362.00
353.00
353.00
353.00
-1.12%
42,900
0.40
Mar 11, 2026
353.00
365.00
353.00
357.00
357.00
+1.42%
54,500
0.47
Mar 10, 2026
360.00
360.00
348.00
352.00
352.00
0.00%
105,000
0.86
Mar 09, 2026
360.00
360.00
340.00
352.00
352.00
-3.83%
221,100
1.71
Mar 06, 2026
362.00
372.00
362.00
366.00
366.00
-0.81%
92,400
0.62
Mar 05, 2026
366.00
376.00
363.00
369.00
369.00
+3.07%
91,300
0.53
Mar 04, 2026
367.00
370.00
350.00
358.00
358.00
-3.76%
185,500
0.98
Mar 03, 2026
404.00
405.00
372.00
372.00
372.00
-7.92%
317,500
1.71
Mar 02, 2026
412.00
435.00
396.00
404.00
404.00
-2.18%
752,200
4.23
Feb 27, 2026
398.00
414.00
395.00
413.00
413.00
+4.82%
120,600
0.66
Feb 26, 2026
396.00
399.00
393.00
394.00
394.00
-1.75%
53,200
0.29
Feb 25, 2026
402.00
405.00
399.00
401.00
401.00
0.00%
54,900
0.30
Feb 24, 2026
407.00
408.00
401.00
401.00
401.00
0.00%
39,600
0.22
Feb 23, 2026
401.00
404.00
401.00
401.00
401.00
0.00%
0
0.00
Feb 20, 2026
402.00
404.00
401.00
401.00
401.00
-0.25%
12,700
0.07
Rows: