Education
About Us
Working with TipRanks
Follow Us
Ishigaki Foods Co., Ltd. (JP:2901)
:2901
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
677.00
677.00
652.00
658.00
658.00
-2.37%
107,800
1.23
Oct 16, 2025
690.00
702.00
670.00
674.00
674.00
-2.32%
144,700
1.69
Oct 15, 2025
714.00
714.00
678.00
690.00
690.00
-5.48%
226,800
2.74
Oct 14, 2025
705.00
730.00
700.00
730.00
730.00
+3.11%
166,000
2.06
Oct 10, 2025
710.00
719.00
704.00
708.00
708.00
0.00%
86,700
1.08
Oct 09, 2025
697.00
711.00
694.00
708.00
708.00
+2.31%
66,900
0.84
Oct 08, 2025
692.00
706.00
691.00
692.00
692.00
-1.00%
88,600
1.13
Oct 07, 2025
705.00
710.00
688.00
699.00
699.00
+0.58%
76,400
0.98
Oct 06, 2025
692.00
702.00
680.00
695.00
695.00
+2.66%
97,700
1.27
Oct 03, 2025
682.00
691.00
662.00
677.00
677.00
-0.44%
103,600
1.36
Oct 02, 2025
681.00
690.00
677.00
680.00
680.00
+0.29%
64,700
0.86
Oct 01, 2025
689.00
689.00
672.00
678.00
678.00
-1.88%
67,800
0.90
Sep 30, 2025
690.00
691.00
679.00
691.00
691.00
+0.14%
29,900
0.39
Sep 29, 2025
690.00
690.00
673.00
690.00
690.00
0.00%
58,000
0.76
Sep 26, 2025
680.00
690.00
680.00
690.00
690.00
+0.44%
28,900
0.37
Sep 25, 2025
687.00
687.00
670.00
687.00
687.00
+1.03%
34,000
0.44
Sep 24, 2025
687.00
688.00
670.00
680.00
680.00
-0.29%
61,100
0.79
Sep 22, 2025
707.00
707.00
680.00
682.00
682.00
-3.67%
92,900
1.21
Sep 19, 2025
704.00
717.00
696.00
708.00
708.00
+0.43%
95,400
1.26
Sep 18, 2025
686.00
705.00
667.00
705.00
705.00
+5.86%
160,600
2.17
Sep 17, 2025
698.00
698.00
659.00
666.00
666.00
-3.48%
164,400
2.29
Sep 16, 2025
680.00
698.00
674.00
690.00
690.00
+2.22%
70,400
0.98
Sep 12, 2025
704.00
710.00
670.00
675.00
675.00
-2.74%
134,600
1.90
Sep 11, 2025
736.00
736.00
694.00
694.00
694.00
-1.70%
518,500
8.22
Sep 10, 2025
665.00
710.00
665.00
706.00
706.00
+6.33%
211,000
3.51
Sep 09, 2025
658.00
681.00
654.00
664.00
664.00
+0.76%
111,400
1.89
Sep 08, 2025
654.00
672.00
641.00
659.00
659.00
-2.23%
267,500
4.78
Sep 05, 2025
690.00
713.00
662.00
674.00
674.00
-5.34%
273,000
5.12
Sep 04, 2025
620.00
713.00
620.00
712.00
712.00
+16.15%
724,700
17.27
Sep 03, 2025
620.00
623.00
613.00
613.00
613.00
-1.13%
18,800
0.45
Sep 02, 2025
612.00
626.00
612.00
620.00
620.00
+1.47%
17,400
0.41
Sep 01, 2025
610.00
617.00
610.00
611.00
611.00
-0.97%
27,100
0.64
Aug 29, 2025
616.00
621.00
612.00
617.00
617.00
+0.33%
22,800
0.53
Aug 28, 2025
620.00
621.00
614.00
615.00
615.00
-0.73%
24,500
0.57
Aug 27, 2025
623.00
626.00
619.00
621.00
619.50
+0.08%
38,500
0.89
Aug 26, 2025
620.00
627.00
618.00
622.00
620.50
+0.24%
31,200
0.71
Aug 25, 2025
630.00
630.00
621.00
622.00
620.50
-1.03%
21,000
0.47
Aug 22, 2025
632.00
632.00
620.00
630.00
628.48
-0.86%
46,500
1.04
Aug 21, 2025
631.00
641.00
617.00
637.00
635.46
+1.20%
80,000
1.83
Aug 20, 2025
641.00
641.00
630.00
631.00
629.48
-2.39%
52,700
1.21
Aug 19, 2025
650.00
654.00
645.00
648.00
646.43
-0.53%
36,000
0.81
Aug 18, 2025
631.00
669.00
631.00
653.00
651.42
+3.90%
83,700
1.92
Aug 15, 2025
636.00
640.00
627.00
630.00
628.48
-0.70%
56,500
1.29
Aug 14, 2025
646.00
646.00
636.00
636.00
634.46
-1.16%
30,700
0.69
Aug 13, 2025
657.00
657.00
631.00
645.00
643.44
+0.55%
54,300
1.24
Aug 12, 2025
640.00
664.00
639.00
643.00
641.45
+2.47%
94,800
2.22
Aug 08, 2025
635.00
635.00
626.00
629.00
627.48
+0.40%
19,800
0.47
Aug 07, 2025
623.00
638.00
623.00
628.00
626.48
+1.05%
20,400
0.48
Aug 06, 2025
625.00
626.00
620.00
623.00
621.50
-0.56%
22,200
0.52
Aug 05, 2025
634.00
639.00
628.00
628.00
626.48
-0.71%
34,400
0.81
Rows: