Education
About Us
Working with TipRanks
Follow Us
Ishigaki Foods Co., Ltd. (JP:2901)
:2901
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
400.00
415.00
400.00
406.00
406.00
+2.27%
68,500
0.38
Jan 30, 2026
395.00
400.00
391.00
397.00
397.00
-0.50%
48,600
0.27
Jan 29, 2026
402.00
404.00
399.00
399.00
399.00
-1.48%
70,500
0.38
Jan 28, 2026
407.00
407.00
402.00
405.00
405.00
+0.50%
25,300
0.14
Jan 27, 2026
408.00
408.00
403.00
403.00
403.00
-0.98%
30,200
0.16
Jan 26, 2026
411.00
411.00
407.00
407.00
407.00
-0.97%
19,700
0.11
Jan 23, 2026
409.00
413.00
406.00
411.00
411.00
+0.98%
40,400
0.22
Jan 22, 2026
408.00
412.00
407.00
407.00
407.00
+0.25%
25,000
0.13
Jan 21, 2026
407.00
408.00
404.00
406.00
406.00
-0.25%
46,500
0.25
Jan 20, 2026
415.00
415.00
405.00
407.00
407.00
-0.97%
101,300
0.55
Jan 19, 2026
415.00
422.00
411.00
411.00
411.00
-0.48%
81,700
0.44
Jan 16, 2026
416.00
417.00
406.00
413.00
413.00
+0.49%
111,200
0.60
Jan 15, 2026
421.00
430.00
401.00
411.00
411.00
-7.64%
288,900
1.56
Jan 14, 2026
461.00
475.00
445.00
445.00
445.00
-3.68%
116,700
0.63
Jan 13, 2026
474.00
475.00
457.00
462.00
462.00
+0.87%
113,500
0.61
Jan 12, 2026
458.00
460.00
453.00
458.00
458.00
0.00%
0
0.00
Jan 09, 2026
459.00
460.00
453.00
458.00
458.00
+0.66%
75,800
0.41
Jan 08, 2026
456.00
462.00
455.00
455.00
455.00
-0.66%
80,500
0.43
Jan 07, 2026
460.00
464.00
455.00
458.00
458.00
+0.22%
87,300
0.47
Jan 06, 2026
451.00
460.00
448.00
457.00
457.00
+2.24%
98,100
0.52
Jan 05, 2026
455.00
464.00
444.00
447.00
447.00
+2.52%
160,800
0.87
Jan 02, 2026
435.00
440.00
429.00
436.00
436.00
0.00%
0
0.00
Jan 01, 2026
435.00
440.00
429.00
436.00
436.00
0.00%
0
0.00
Dec 30, 2025
435.00
440.00
429.00
436.00
436.00
+0.93%
38,300
0.20
Dec 29, 2025
426.00
436.00
422.00
432.00
432.00
+1.17%
63,600
0.34
Dec 26, 2025
438.00
438.00
426.00
427.00
427.00
-1.84%
145,800
0.79
Dec 25, 2025
427.00
441.00
425.00
435.00
435.00
+1.40%
204,100
1.12
Dec 24, 2025
419.00
433.00
417.00
429.00
429.00
+3.13%
103,200
0.57
Dec 23, 2025
420.00
420.00
410.00
416.00
416.00
-2.12%
118,600
0.65
Dec 22, 2025
439.00
439.00
421.00
425.00
425.00
-2.07%
120,100
0.66
Dec 19, 2025
416.00
434.00
415.00
434.00
434.00
+3.83%
98,400
0.54
Dec 18, 2025
415.00
419.00
406.00
418.00
418.00
+0.72%
131,900
0.72
Dec 17, 2025
423.00
425.00
402.00
415.00
415.00
-2.12%
194,700
1.07
Dec 16, 2025
441.00
443.00
420.00
424.00
424.00
-5.15%
251,100
1.35
Dec 15, 2025
440.00
460.00
425.00
447.00
447.00
+1.59%
364,200
1.98
Dec 12, 2025
440.00
465.00
431.00
440.00
440.00
+4.02%
516,100
2.91
Dec 11, 2025
406.00
428.00
397.00
423.00
423.00
+4.19%
539,400
3.12
Dec 10, 2025
382.00
411.00
377.00
406.00
406.00
+7.69%
570,300
3.39
Dec 09, 2025
383.00
392.00
363.00
377.00
377.00
-1.05%
627,800
3.70
Dec 08, 2025
382.00
396.00
357.00
381.00
381.00
+0.79%
1,379,800
9.31
Dec 05, 2025
458.00
458.00
378.00
378.00
378.00
-17.47%
1,562,800
12.64
Dec 04, 2025
555.00
563.00
458.00
458.00
458.00
-17.92%
1,178,400
11.18
Dec 03, 2025
576.00
576.00
545.00
558.00
558.00
-2.11%
149,300
1.44
Dec 02, 2025
602.00
602.00
570.00
570.00
570.00
-6.86%
240,200
2.40
Dec 01, 2025
610.00
660.00
598.00
612.00
612.00
+1.66%
502,800
5.43
Nov 28, 2025
596.00
604.00
593.00
602.00
602.00
+0.67%
26,200
0.28
Nov 27, 2025
597.00
601.00
590.00
598.00
598.00
+0.50%
37,400
0.40
Nov 26, 2025
593.00
606.00
593.00
595.00
595.00
+0.51%
55,300
0.60
Nov 25, 2025
604.00
607.00
586.00
592.00
592.00
-2.63%
57,300
0.62
Nov 21, 2025
600.00
613.00
593.00
608.00
608.00
+0.83%
30,300
0.33
Rows: