Education
About Us
Working with TipRanks
Follow Us
Ishigaki Foods Co., Ltd. (JP:2901)
:2901
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
439.00
439.00
421.00
425.00
425.00
-2.07%
120,100
0.66
Dec 19, 2025
416.00
434.00
415.00
434.00
434.00
+3.83%
98,400
0.54
Dec 18, 2025
415.00
419.00
406.00
418.00
418.00
+0.72%
131,900
0.72
Dec 17, 2025
423.00
425.00
402.00
415.00
415.00
-2.12%
194,700
1.07
Dec 16, 2025
441.00
443.00
420.00
424.00
424.00
-5.15%
251,100
1.35
Dec 15, 2025
440.00
460.00
425.00
447.00
447.00
+1.59%
364,200
1.98
Dec 12, 2025
440.00
465.00
431.00
440.00
440.00
+4.02%
516,100
2.91
Dec 11, 2025
406.00
428.00
397.00
423.00
423.00
+4.19%
539,400
3.12
Dec 10, 2025
382.00
411.00
377.00
406.00
406.00
+7.69%
570,300
3.39
Dec 09, 2025
383.00
392.00
363.00
377.00
377.00
-1.05%
627,800
3.70
Dec 08, 2025
382.00
396.00
357.00
381.00
381.00
+0.79%
1,379,800
9.31
Dec 05, 2025
458.00
458.00
378.00
378.00
378.00
-17.47%
1,562,800
12.64
Dec 04, 2025
555.00
563.00
458.00
458.00
458.00
-17.92%
1,178,400
11.18
Dec 03, 2025
576.00
576.00
545.00
558.00
558.00
-2.11%
149,300
1.44
Dec 02, 2025
602.00
602.00
570.00
570.00
570.00
-6.86%
240,200
2.40
Dec 01, 2025
610.00
660.00
598.00
612.00
612.00
+1.66%
502,800
5.43
Nov 28, 2025
596.00
604.00
593.00
602.00
602.00
+0.67%
26,200
0.28
Nov 27, 2025
597.00
601.00
590.00
598.00
598.00
+0.50%
37,400
0.40
Nov 26, 2025
593.00
606.00
593.00
595.00
595.00
+0.51%
55,300
0.60
Nov 25, 2025
604.00
607.00
586.00
592.00
592.00
-2.63%
57,300
0.62
Nov 21, 2025
600.00
613.00
593.00
608.00
608.00
+0.83%
30,300
0.33
Nov 20, 2025
590.00
604.00
585.00
603.00
603.00
+2.73%
42,900
0.46
Nov 19, 2025
575.00
589.00
567.00
587.00
587.00
+2.09%
40,400
0.43
Nov 18, 2025
588.00
591.00
575.00
575.00
575.00
-2.21%
33,200
0.35
Nov 17, 2025
594.00
600.00
580.00
588.00
588.00
-1.01%
35,600
0.38
Nov 14, 2025
604.00
604.00
594.00
594.00
594.00
-0.67%
15,500
0.16
Nov 13, 2025
611.00
611.00
598.00
598.00
598.00
-2.13%
22,500
0.24
Nov 12, 2025
599.00
611.00
598.00
611.00
611.00
+2.35%
25,900
0.27
Nov 11, 2025
597.00
601.00
596.00
597.00
597.00
-0.83%
12,700
0.13
Nov 10, 2025
604.00
607.00
591.00
602.00
602.00
-0.82%
28,600
0.30
Nov 07, 2025
596.00
607.00
590.00
607.00
607.00
+1.85%
15,100
0.16
Nov 06, 2025
600.00
603.00
595.00
596.00
596.00
-0.67%
14,100
0.15
Nov 05, 2025
600.00
604.00
588.00
600.00
600.00
0.00%
24,000
0.25
Nov 04, 2025
601.00
611.00
590.00
600.00
600.00
+0.33%
33,700
0.35
Oct 31, 2025
599.00
604.00
586.00
598.00
598.00
-0.99%
61,200
0.64
Oct 30, 2025
593.00
604.00
579.00
604.00
604.00
+0.17%
68,400
0.72
Oct 29, 2025
628.00
628.00
563.00
603.00
603.00
-3.83%
327,700
3.60
Oct 28, 2025
650.00
650.00
625.00
627.00
627.00
-4.27%
111,600
1.24
Oct 27, 2025
659.00
665.00
652.00
655.00
655.00
-0.30%
28,000
0.31
Oct 24, 2025
666.00
667.00
657.00
657.00
657.00
-1.35%
36,300
0.40
Oct 23, 2025
684.00
684.00
666.00
666.00
666.00
-1.33%
53,200
0.59
Oct 22, 2025
672.00
680.00
671.00
675.00
675.00
-0.15%
19,100
0.21
Oct 21, 2025
669.00
698.00
663.00
676.00
676.00
+1.05%
74,300
0.84
Oct 20, 2025
665.00
671.00
659.00
669.00
669.00
+1.67%
19,000
0.21
Oct 17, 2025
677.00
677.00
652.00
658.00
658.00
-2.37%
107,800
1.23
Oct 16, 2025
690.00
702.00
670.00
674.00
674.00
-2.32%
144,700
1.69
Oct 15, 2025
714.00
714.00
678.00
690.00
690.00
-5.48%
226,800
2.74
Oct 14, 2025
705.00
730.00
700.00
730.00
730.00
+3.11%
166,000
2.06
Oct 10, 2025
710.00
719.00
704.00
708.00
708.00
0.00%
86,700
1.08
Oct 09, 2025
697.00
711.00
694.00
708.00
708.00
+2.31%
66,900
0.84
Rows: