Ishigaki Foods Co., Ltd. (JP:2901)
:2901
Want to see JP:2901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
201.00
201.00
182.00
190.00
190.00
-5.47%
334,600
0.97
May 19, 2026
201.00
217.00
197.00
201.00
201.00
+5.24%
442,500
1.31
May 18, 2026
186.00
193.00
183.00
191.00
191.00
+0.53%
299,500
0.90
May 15, 2026
212.00
213.00
188.00
190.00
190.00
-10.38%
1,073,400
3.38
May 14, 2026
165.00
212.00
165.00
212.00
212.00
+30.86%
1,866,000
6.46
May 13, 2026
169.00
174.00
161.00
162.00
162.00
-5.26%
465,900
1.65
May 12, 2026
170.00
185.00
169.00
171.00
171.00
-0.58%
389,600
1.40
May 11, 2026
171.00
177.00
167.00
172.00
172.00
+1.18%
217,900
0.80
May 08, 2026
172.00
175.00
166.00
170.00
170.00
-2.86%
399,500
1.49
May 07, 2026
188.00
188.00
172.00
175.00
175.00
-8.38%
620,600
2.39
May 06, 2026
197.00
204.00
185.00
191.00
191.00
0.00%
0
0.00
May 05, 2026
197.00
204.00
185.00
191.00
191.00
0.00%
0
0.00
May 04, 2026
197.00
204.00
185.00
191.00
191.00
0.00%
0
0.00
May 01, 2026
197.00
204.00
185.00
191.00
191.00
-2.05%
470,200
1.84
Apr 30, 2026
198.00
203.00
194.00
195.00
195.00
-2.99%
132,200
0.52
Apr 29, 2026
201.00
204.00
191.00
201.00
201.00
0.00%
0
0.00
Apr 28, 2026
195.00
204.00
191.00
201.00
201.00
+1.52%
234,300
0.93
Apr 27, 2026
201.00
215.00
196.00
198.00
198.00
+1.02%
710,500
2.94
Apr 24, 2026
187.00
208.00
182.00
196.00
196.00
+7.69%
1,137,100
5.07
Apr 23, 2026
197.00
197.00
166.00
182.00
182.00
-16.89%
2,266,000
12.02
Apr 22, 2026
204.00
228.00
204.00
219.00
219.00
+7.88%
1,113,200
6.49
Apr 21, 2026
212.00
212.00
200.00
203.00
203.00
-3.33%
601,800
3.71
Apr 20, 2026
219.00
219.00
205.00
210.00
210.00
-3.23%
656,300
4.30
Apr 17, 2026
231.00
234.00
214.00
217.00
217.00
+1.88%
943,200
6.77
Apr 16, 2026
207.00
231.00
191.00
213.00
213.00
-21.40%
4,328,000
60.23
Apr 15, 2026
271.00
271.00
271.00
271.00
271.00
-22.79%
37,000
0.51
Apr 14, 2026
345.00
354.00
345.00
351.00
351.00
+1.74%
46,100
0.60
Apr 13, 2026
350.00
353.00
345.00
345.00
345.00
-2.54%
51,300
0.66
Apr 10, 2026
357.00
357.00
351.00
354.00
354.00
-0.28%
42,700
0.54
Apr 09, 2026
359.00
360.00
355.00
355.00
355.00
-1.11%
31,300
0.40
Apr 08, 2026
357.00
362.00
357.00
359.00
359.00
+0.84%
112,600
1.44
Apr 07, 2026
352.00
358.00
352.00
356.00
356.00
+1.42%
31,800
0.40
Apr 06, 2026
351.00
358.00
351.00
351.00
351.00
0.00%
31,200
0.39
Apr 03, 2026
354.00
358.00
351.00
351.00
351.00
-1.13%
23,300
0.29
Apr 02, 2026
360.00
363.00
351.00
355.00
355.00
-2.47%
56,100
0.68
Apr 01, 2026
350.00
368.00
350.00
364.00
364.00
+5.20%
91,700
1.13
Mar 31, 2026
351.00
356.00
346.00
346.00
346.00
-0.86%
44,000
0.55
Mar 30, 2026
353.00
353.00
347.00
349.00
349.00
-1.69%
30,800
0.38
Mar 27, 2026
352.00
358.00
352.00
355.00
355.00
+0.85%
22,600
0.28
Mar 26, 2026
363.00
365.00
351.00
352.00
352.00
-2.49%
42,100
0.51
Mar 25, 2026
349.00
363.00
349.00
361.00
361.00
+4.03%
34,600
0.41
Mar 24, 2026
345.00
350.00
343.00
347.00
347.00
+1.76%
60,700
0.70
Mar 23, 2026
352.00
353.00
341.00
341.00
341.00
-5.28%
93,200
1.08
Mar 20, 2026
360.00
370.00
356.00
360.00
360.00
0.00%
0
0.00
Mar 19, 2026
370.00
370.00
356.00
360.00
360.00
-4.26%
73,200
0.82
Mar 18, 2026
364.00
378.00
364.00
376.00
376.00
+3.30%
50,700
0.56
Mar 17, 2026
365.00
370.00
364.00
364.00
364.00
0.00%
38,800
0.42
Mar 16, 2026
367.00
372.00
364.00
364.00
364.00
-1.62%
35,900
0.37
Mar 13, 2026
351.00
371.00
349.00
370.00
370.00
+4.82%
104,700
1.05
Mar 12, 2026
362.00
362.00
353.00
353.00
353.00
-1.12%
42,900
0.40
Rows: