Nissin Foods Holdings Co Ltd (JP:2897)
:2897
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,113.00
3,132.00
3,097.00
3,102.00
3,102.00
+0.62%
777,500
0.63
Apr 06, 2026
3,097.00
3,117.00
3,075.00
3,083.00
3,083.00
0.00%
765,200
0.61
Apr 03, 2026
3,050.00
3,094.00
3,045.00
3,083.00
3,083.00
-0.16%
742,600
0.59
Apr 02, 2026
3,099.00
3,134.00
3,086.00
3,088.00
3,088.00
-0.26%
1,292,900
1.03
Apr 01, 2026
3,022.00
3,097.00
3,013.00
3,096.00
3,096.00
+3.03%
1,696,900
1.39
Mar 31, 2026
2,979.50
3,024.00
2,965.00
3,005.00
3,005.00
+1.86%
1,581,700
1.32
Mar 30, 2026
2,903.00
2,954.00
2,886.50
2,950.00
2,950.00
+0.32%
1,432,400
1.22
Mar 27, 2026
2,950.00
2,984.50
2,936.50
2,975.50
2,940.50
+1.80%
1,575,400
1.36
Mar 26, 2026
2,922.50
2,924.50
2,904.00
2,923.00
2,888.62
+0.95%
844,900
0.73
Mar 25, 2026
2,926.00
2,929.00
2,889.00
2,895.50
2,861.44
+0.09%
1,568,900
1.37
Mar 24, 2026
2,890.00
2,919.00
2,889.00
2,893.00
2,858.97
+1.26%
1,122,900
0.98
Mar 23, 2026
2,902.00
2,914.50
2,847.50
2,857.00
2,823.39
-2.49%
1,566,800
1.39
Mar 20, 2026
2,930.00
2,993.00
2,926.00
2,930.00
2,895.54
0.00%
0
0.00
Mar 19, 2026
2,964.00
2,993.00
2,926.00
2,930.00
2,895.54
-3.17%
1,490,400
1.30
Mar 18, 2026
2,980.00
3,026.00
2,974.00
3,026.00
2,990.41
+2.13%
837,800
0.71
Mar 17, 2026
2,943.00
2,981.50
2,942.00
2,963.00
2,928.15
+0.83%
836,800
0.71
Mar 16, 2026
2,937.00
2,942.00
2,906.50
2,938.50
2,903.94
+0.62%
936,400
0.79
Mar 13, 2026
2,912.00
2,934.00
2,905.50
2,920.50
2,886.15
-0.07%
1,082,600
0.92
Mar 12, 2026
2,978.50
2,985.00
2,901.50
2,922.50
2,888.12
-2.36%
1,212,300
1.02
Mar 11, 2026
3,030.00
3,037.00
2,993.00
2,993.00
2,957.79
-0.89%
830,700
0.70
Mar 10, 2026
3,096.00
3,096.00
3,020.00
3,020.00
2,984.48
-0.63%
850,100
0.71
Mar 09, 2026
2,998.00
3,057.00
2,989.00
3,039.00
3,003.25
-1.07%
1,066,900
0.89
Mar 06, 2026
3,010.00
3,072.00
2,974.00
3,072.00
3,035.86
+1.02%
1,352,100
1.13
Mar 05, 2026
3,150.00
3,150.00
3,041.00
3,041.00
3,005.23
-1.52%
1,477,500
1.23
Mar 04, 2026
3,100.00
3,126.00
3,066.00
3,088.00
3,051.68
-1.56%
1,591,200
1.33
Mar 03, 2026
3,207.00
3,213.00
3,137.00
3,137.00
3,100.10
-3.95%
1,598,100
1.32
Mar 02, 2026
3,251.00
3,282.00
3,232.00
3,266.00
3,227.58
-0.91%
937,900
0.77
Feb 27, 2026
3,250.00
3,296.00
3,231.00
3,296.00
3,257.23
+0.61%
1,029,300
0.83
Feb 26, 2026
3,288.00
3,314.00
3,274.00
3,276.00
3,237.47
-0.21%
828,500
0.66
Feb 25, 2026
3,292.00
3,293.00
3,265.00
3,283.00
3,244.38
+1.08%
902,000
0.70
Feb 24, 2026
3,258.00
3,283.00
3,242.00
3,248.00
3,209.79
+0.59%
740,200
0.57
Feb 23, 2026
3,229.00
3,246.00
3,221.00
3,229.00
3,191.02
0.00%
0
0.00
Feb 20, 2026
3,232.00
3,246.00
3,221.00
3,229.00
3,191.02
-0.65%
713,100
0.52
Feb 19, 2026
3,233.00
3,263.00
3,201.00
3,250.00
3,211.77
0.00%
836,300
0.62
Feb 18, 2026
3,273.00
3,285.00
3,235.00
3,250.00
3,211.77
-1.52%
882,900
0.55
Feb 17, 2026
3,285.00
3,300.00
3,245.00
3,300.00
3,261.18
+0.36%
796,500
0.50
Feb 16, 2026
3,321.00
3,354.00
3,286.00
3,288.00
3,249.32
-0.87%
1,194,000
0.74
Feb 13, 2026
3,244.00
3,317.00
3,227.00
3,317.00
3,277.98
+2.28%
1,400,700
0.87
Feb 12, 2026
3,265.00
3,270.00
3,230.00
3,243.00
3,204.85
-0.76%
1,458,300
0.90
Feb 11, 2026
3,268.00
3,297.00
3,221.00
3,268.00
3,229.56
0.00%
0
0.00
Feb 10, 2026
3,226.00
3,297.00
3,221.00
3,268.00
3,229.56
0.00%
1,125,000
0.67
Feb 09, 2026
3,265.00
3,296.00
3,242.00
3,268.00
3,229.56
+0.06%
1,537,700
0.90
Feb 06, 2026
3,210.00
3,267.00
3,205.00
3,266.00
3,227.58
+2.13%
1,684,500
0.95
Feb 05, 2026
3,214.00
3,217.00
3,173.00
3,198.00
3,160.38
+1.52%
1,622,200
0.87
Feb 04, 2026
3,292.00
3,300.00
3,150.00
3,150.00
3,112.95
-3.17%
2,907,100
1.56
Feb 03, 2026
3,115.00
3,330.00
3,101.00
3,253.00
3,214.74
+4.94%
6,186,000
3.45
Feb 02, 2026
3,171.00
3,183.00
3,100.00
3,100.00
3,063.54
-0.96%
2,182,100
1.22
Jan 30, 2026
3,092.00
3,130.00
3,079.00
3,130.00
3,093.18
+1.62%
1,109,900
0.62
Jan 29, 2026
3,028.00
3,080.00
3,008.00
3,080.00
3,043.77
+1.02%
1,009,700
0.57
Jan 28, 2026
3,059.00
3,070.00
3,037.00
3,049.00
3,013.14
-1.58%
1,066,800
0.60
Rows: