Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Holdings Co Ltd (JP:2897)
:2897
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,937.00
2,942.00
2,906.50
2,938.50
2,938.50
+0.62%
936,400
0.79
Mar 13, 2026
2,912.00
2,934.00
2,905.50
2,920.50
2,920.50
-0.07%
1,082,600
0.92
Mar 12, 2026
2,978.50
2,985.00
2,901.50
2,922.50
2,922.50
-2.36%
1,212,300
1.02
Mar 11, 2026
3,030.00
3,037.00
2,993.00
2,993.00
2,993.00
-0.89%
830,700
0.70
Mar 10, 2026
3,096.00
3,096.00
3,020.00
3,020.00
3,020.00
-0.63%
850,100
0.71
Mar 09, 2026
2,998.00
3,057.00
2,989.00
3,039.00
3,039.00
-1.07%
1,066,900
0.89
Mar 06, 2026
3,010.00
3,072.00
2,974.00
3,072.00
3,072.00
+1.02%
1,352,100
1.13
Mar 05, 2026
3,150.00
3,150.00
3,041.00
3,041.00
3,041.00
-1.52%
1,477,500
1.23
Mar 04, 2026
3,100.00
3,126.00
3,066.00
3,088.00
3,088.00
-1.56%
1,591,200
1.33
Mar 03, 2026
3,207.00
3,213.00
3,137.00
3,137.00
3,137.00
-3.95%
1,598,100
1.32
Mar 02, 2026
3,251.00
3,282.00
3,232.00
3,266.00
3,266.00
-0.91%
937,900
0.77
Feb 27, 2026
3,250.00
3,296.00
3,231.00
3,296.00
3,296.00
+0.61%
1,029,300
0.83
Feb 26, 2026
3,288.00
3,314.00
3,274.00
3,276.00
3,276.00
-0.21%
828,500
0.66
Feb 25, 2026
3,292.00
3,293.00
3,265.00
3,283.00
3,283.00
+1.08%
902,000
0.70
Feb 24, 2026
3,258.00
3,283.00
3,242.00
3,248.00
3,248.00
+0.59%
740,200
0.57
Feb 23, 2026
3,229.00
3,246.00
3,221.00
3,229.00
3,229.00
0.00%
0
0.00
Feb 20, 2026
3,232.00
3,246.00
3,221.00
3,229.00
3,229.00
-0.65%
713,100
0.52
Feb 19, 2026
3,233.00
3,263.00
3,201.00
3,250.00
3,250.00
0.00%
836,300
0.62
Feb 18, 2026
3,273.00
3,285.00
3,235.00
3,250.00
3,250.00
-1.52%
882,900
0.55
Feb 17, 2026
3,285.00
3,300.00
3,245.00
3,300.00
3,300.00
+0.36%
796,500
0.50
Feb 16, 2026
3,321.00
3,354.00
3,286.00
3,288.00
3,288.00
-0.87%
1,194,000
0.74
Feb 13, 2026
3,244.00
3,317.00
3,227.00
3,317.00
3,317.00
+2.28%
1,400,700
0.87
Feb 12, 2026
3,265.00
3,270.00
3,230.00
3,243.00
3,243.00
-0.76%
1,458,300
0.90
Feb 11, 2026
3,268.00
3,297.00
3,221.00
3,268.00
3,268.00
0.00%
0
0.00
Feb 10, 2026
3,226.00
3,297.00
3,221.00
3,268.00
3,268.00
0.00%
1,125,000
0.67
Feb 09, 2026
3,265.00
3,296.00
3,242.00
3,268.00
3,268.00
+0.06%
1,537,700
0.90
Feb 06, 2026
3,210.00
3,267.00
3,205.00
3,266.00
3,266.00
+2.13%
1,684,500
0.95
Feb 05, 2026
3,214.00
3,217.00
3,173.00
3,198.00
3,198.00
+1.52%
1,622,200
0.87
Feb 04, 2026
3,292.00
3,300.00
3,150.00
3,150.00
3,150.00
-3.17%
2,907,100
1.56
Feb 03, 2026
3,115.00
3,330.00
3,101.00
3,253.00
3,253.00
+4.94%
6,186,000
3.45
Feb 02, 2026
3,171.00
3,183.00
3,100.00
3,100.00
3,100.00
-0.96%
2,182,100
1.22
Jan 30, 2026
3,092.00
3,130.00
3,079.00
3,130.00
3,130.00
+1.62%
1,109,900
0.62
Jan 29, 2026
3,028.00
3,080.00
3,008.00
3,080.00
3,080.00
+1.02%
1,009,700
0.57
Jan 28, 2026
3,059.00
3,070.00
3,037.00
3,049.00
3,049.00
-1.58%
1,066,800
0.60
Jan 27, 2026
3,100.00
3,115.00
3,072.00
3,098.00
3,098.00
+0.23%
914,100
0.50
Jan 26, 2026
3,093.00
3,097.00
3,062.00
3,091.00
3,091.00
-0.10%
924,500
0.50
Jan 23, 2026
3,113.00
3,130.00
3,079.00
3,094.00
3,094.00
-0.45%
857,600
0.46
Jan 22, 2026
3,094.00
3,134.00
3,076.00
3,108.00
3,108.00
+1.50%
1,406,700
0.76
Jan 21, 2026
3,120.00
3,121.00
3,043.00
3,062.00
3,062.00
-3.19%
1,631,800
0.88
Jan 20, 2026
3,126.00
3,165.00
3,103.00
3,163.00
3,163.00
+3.37%
2,545,200
1.38
Jan 19, 2026
3,019.00
3,070.00
3,007.00
3,060.00
3,060.00
+2.86%
2,170,300
1.19
Jan 16, 2026
2,965.00
2,975.00
2,930.50
2,975.00
2,975.00
+0.76%
916,100
0.50
Jan 15, 2026
2,928.50
2,959.50
2,918.50
2,952.50
2,952.50
+0.94%
910,200
0.49
Jan 14, 2026
2,927.00
2,943.50
2,915.00
2,925.00
2,925.00
+0.12%
841,400
0.45
Jan 13, 2026
2,928.50
2,944.50
2,912.00
2,921.50
2,921.50
+0.33%
1,104,500
0.58
Jan 12, 2026
2,912.00
2,912.00
2,884.50
2,912.00
2,912.00
0.00%
0
0.00
Jan 09, 2026
2,895.00
2,912.00
2,884.50
2,912.00
2,912.00
+1.32%
967,700
0.50
Jan 08, 2026
2,865.00
2,878.50
2,841.50
2,874.00
2,874.00
-0.35%
1,470,400
0.76
Jan 07, 2026
2,865.00
2,887.50
2,850.50
2,884.00
2,884.00
-0.31%
1,004,800
0.51
Jan 06, 2026
2,874.50
2,895.00
2,855.00
2,893.00
2,893.00
+0.14%
1,356,000
0.69
Rows: