Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Holdings Co Ltd (JP:2897)
:2897
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,895.00
2,912.00
2,884.50
2,912.00
2,912.00
+1.32%
967,700
0.50
Jan 08, 2026
2,865.00
2,878.50
2,841.50
2,874.00
2,874.00
-0.35%
1,470,400
0.76
Jan 07, 2026
2,865.00
2,887.50
2,850.50
2,884.00
2,884.00
-0.31%
1,004,800
0.51
Jan 06, 2026
2,874.50
2,895.00
2,855.00
2,893.00
2,893.00
+0.14%
1,356,000
0.69
Jan 05, 2026
2,912.00
2,927.00
2,883.50
2,889.00
2,889.00
-0.77%
1,126,000
0.57
Jan 02, 2026
2,911.50
2,934.50
2,906.50
2,911.50
2,911.50
0.00%
0
0.00
Jan 01, 2026
2,911.50
2,934.50
2,906.50
2,911.50
2,911.50
0.00%
0
0.00
Dec 31, 2025
2,911.50
2,934.50
2,906.50
2,911.50
2,911.50
0.00%
0
0.00
Dec 30, 2025
2,924.50
2,934.50
2,906.50
2,911.50
2,911.50
-0.29%
605,000
0.29
Dec 29, 2025
2,904.00
2,931.00
2,895.50
2,920.00
2,920.00
+0.60%
827,700
0.38
Dec 26, 2025
2,906.00
2,915.00
2,896.50
2,902.50
2,902.50
-0.22%
769,900
0.35
Dec 25, 2025
2,900.50
2,909.50
2,886.00
2,909.00
2,909.00
+0.55%
629,300
0.29
Dec 24, 2025
2,899.00
2,921.00
2,889.50
2,893.00
2,893.00
-0.43%
824,500
0.37
Dec 23, 2025
2,898.00
2,943.00
2,895.00
2,905.50
2,905.50
-0.12%
985,700
0.44
Dec 22, 2025
2,974.00
2,974.50
2,896.00
2,909.00
2,909.00
-2.17%
1,425,000
0.64
Dec 19, 2025
2,935.00
2,976.00
2,925.50
2,973.50
2,973.50
+1.31%
2,846,100
1.30
Dec 18, 2025
2,920.00
2,935.50
2,915.00
2,935.00
2,935.00
+1.36%
1,265,300
0.58
Dec 17, 2025
2,900.00
2,903.00
2,883.50
2,895.50
2,895.50
-0.12%
829,100
0.37
Dec 16, 2025
2,891.00
2,912.50
2,876.50
2,899.00
2,899.00
+0.28%
1,112,900
0.50
Dec 15, 2025
2,890.00
2,908.50
2,883.00
2,891.00
2,891.00
+1.08%
1,417,500
0.63
Dec 12, 2025
2,850.00
2,872.00
2,837.00
2,860.00
2,860.00
+0.28%
1,261,500
0.56
Dec 11, 2025
2,905.50
2,907.00
2,840.00
2,852.00
2,852.00
-1.60%
1,257,200
0.57
Dec 10, 2025
2,880.00
2,904.00
2,863.50
2,898.50
2,898.50
+1.05%
1,520,300
0.68
Dec 09, 2025
2,881.50
2,889.00
2,848.50
2,868.50
2,868.50
-0.45%
1,157,100
0.52
Dec 08, 2025
2,830.50
2,890.00
2,828.00
2,881.50
2,881.50
+1.84%
1,308,300
0.59
Dec 05, 2025
2,892.00
2,897.00
2,823.00
2,829.50
2,829.50
-2.62%
1,699,900
0.77
Dec 04, 2025
2,835.50
2,905.50
2,834.00
2,905.50
2,905.50
+2.61%
2,065,399
0.94
Dec 03, 2025
2,840.00
2,868.50
2,813.00
2,831.50
2,831.50
-1.07%
2,042,900
0.93
Dec 02, 2025
2,793.50
2,862.50
2,788.00
2,862.00
2,862.00
+2.64%
2,110,000
0.96
Dec 01, 2025
2,835.00
2,840.00
2,780.50
2,788.50
2,788.50
-1.64%
1,997,000
0.91
Nov 28, 2025
2,806.00
2,845.00
2,796.50
2,835.00
2,835.00
+1.07%
2,172,600
1.00
Nov 27, 2025
2,800.00
2,816.00
2,790.50
2,805.00
2,805.00
+0.47%
1,358,600
0.62
Nov 26, 2025
2,743.00
2,792.00
2,736.50
2,792.00
2,792.00
+1.29%
2,253,700
1.04
Nov 25, 2025
2,785.50
2,817.00
2,753.00
2,756.50
2,756.50
-3.08%
3,015,900
1.40
Nov 24, 2025
2,844.00
2,940.00
2,841.00
2,844.00
2,844.00
0.00%
0
0.00
Nov 21, 2025
2,890.00
2,940.00
2,841.00
2,844.00
2,844.00
-0.91%
16,221,700
8.30
Nov 20, 2025
2,838.00
2,870.00
2,821.00
2,870.00
2,870.00
+0.02%
1,510,100
0.77
Nov 19, 2025
2,841.50
2,886.00
2,841.00
2,869.50
2,869.50
+1.06%
1,578,100
0.81
Nov 18, 2025
2,867.00
2,874.00
2,839.50
2,839.50
2,839.50
-1.17%
1,658,200
0.85
Nov 17, 2025
2,871.00
2,880.00
2,845.50
2,873.00
2,873.00
-0.38%
1,714,300
0.87
Nov 14, 2025
2,892.50
2,895.00
2,812.00
2,884.00
2,884.00
-0.53%
1,808,600
0.92
Nov 13, 2025
2,815.00
2,899.50
2,804.00
2,899.50
2,899.50
+4.28%
3,451,000
1.78
Nov 12, 2025
2,720.00
2,792.00
2,715.50
2,780.50
2,780.50
+3.19%
3,017,300
1.58
Nov 11, 2025
2,733.00
2,734.00
2,665.00
2,694.50
2,694.50
-4.26%
5,849,300
3.17
Nov 10, 2025
2,847.50
2,863.50
2,735.00
2,814.50
2,814.50
-0.21%
7,803,000
4.45
Nov 07, 2025
2,759.00
2,820.50
2,756.00
2,820.50
2,820.50
+1.75%
2,206,100
1.26
Nov 06, 2025
2,796.00
2,813.00
2,772.00
2,772.00
2,772.00
-0.31%
1,763,100
1.02
Nov 05, 2025
2,795.00
2,806.00
2,755.50
2,780.50
2,780.50
+0.27%
1,854,300
1.07
Nov 04, 2025
2,770.00
2,788.00
2,750.00
2,773.00
2,773.00
-0.22%
1,735,200
0.99
Nov 03, 2025
2,779.00
2,812.00
2,755.00
2,779.00
2,779.00
0.00%
0
0.00
Rows: