Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Holdings Co Ltd (JP:2897)
:2897
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,935.00
2,976.00
2,925.50
2,973.50
2,973.50
+1.31%
2,846,100
1.23
Dec 18, 2025
2,920.00
2,935.50
2,915.00
2,935.00
2,935.00
+1.36%
1,265,300
0.55
Dec 17, 2025
2,900.00
2,903.00
2,883.50
2,895.50
2,895.50
-0.12%
829,100
0.36
Dec 16, 2025
2,891.00
2,912.50
2,876.50
2,899.00
2,899.00
+0.28%
1,112,900
0.48
Dec 15, 2025
2,890.00
2,908.50
2,883.00
2,891.00
2,891.00
+1.08%
1,417,500
0.61
Dec 12, 2025
2,850.00
2,872.00
2,837.00
2,860.00
2,860.00
+0.28%
1,261,500
0.54
Dec 11, 2025
2,905.50
2,907.00
2,840.00
2,852.00
2,852.00
-1.60%
1,257,200
0.54
Dec 10, 2025
2,880.00
2,904.00
2,863.50
2,898.50
2,898.50
+1.05%
1,520,300
0.65
Dec 09, 2025
2,881.50
2,889.00
2,848.50
2,868.50
2,868.50
-0.45%
1,157,100
0.50
Dec 08, 2025
2,830.50
2,890.00
2,828.00
2,881.50
2,881.50
+1.84%
1,308,300
0.56
Dec 05, 2025
2,892.00
2,897.00
2,823.00
2,829.50
2,829.50
-2.62%
1,699,900
0.73
Dec 04, 2025
2,835.50
2,905.50
2,834.00
2,905.50
2,905.50
+2.61%
2,065,400
0.88
Dec 03, 2025
2,840.00
2,868.50
2,813.00
2,831.50
2,831.50
-1.07%
2,042,900
0.88
Dec 02, 2025
2,793.50
2,862.50
2,788.00
2,862.00
2,862.00
+2.64%
2,110,000
0.91
Dec 01, 2025
2,835.00
2,840.00
2,780.50
2,788.50
2,788.50
-1.64%
1,997,000
0.86
Nov 28, 2025
2,806.00
2,845.00
2,796.50
2,835.00
2,835.00
+1.07%
2,172,600
0.94
Nov 27, 2025
2,800.00
2,816.00
2,790.50
2,805.00
2,805.00
+0.47%
1,358,600
0.58
Nov 26, 2025
2,743.00
2,792.00
2,736.50
2,792.00
2,792.00
+1.29%
2,253,700
0.98
Nov 25, 2025
2,785.50
2,817.00
2,753.00
2,756.50
2,756.50
-3.08%
3,015,900
1.32
Nov 21, 2025
2,890.00
2,940.00
2,841.00
2,844.00
2,844.00
-0.91%
16,221,700
7.85
Nov 20, 2025
2,838.00
2,870.00
2,821.00
2,870.00
2,870.00
+0.02%
1,510,100
0.73
Nov 19, 2025
2,841.50
2,886.00
2,841.00
2,869.50
2,869.50
+1.06%
1,578,100
0.76
Nov 18, 2025
2,867.00
2,874.00
2,839.50
2,839.50
2,839.50
-1.17%
1,658,200
0.80
Nov 17, 2025
2,871.00
2,880.00
2,845.50
2,873.00
2,873.00
-0.38%
1,714,300
0.83
Nov 14, 2025
2,892.50
2,895.00
2,812.00
2,884.00
2,884.00
-0.53%
1,808,600
0.87
Nov 13, 2025
2,815.00
2,899.50
2,804.00
2,899.50
2,899.50
+4.28%
3,451,000
1.68
Nov 12, 2025
2,720.00
2,792.00
2,715.50
2,780.50
2,780.50
+3.19%
3,017,300
1.48
Nov 11, 2025
2,733.00
2,734.00
2,665.00
2,694.50
2,694.50
-4.26%
5,849,300
2.94
Nov 10, 2025
2,847.50
2,863.50
2,735.00
2,814.50
2,814.50
-0.21%
7,803,000
4.07
Nov 07, 2025
2,759.00
2,820.50
2,756.00
2,820.50
2,820.50
+1.75%
2,206,100
1.12
Nov 06, 2025
2,796.00
2,813.00
2,772.00
2,772.00
2,772.00
-0.31%
1,763,100
0.84
Nov 05, 2025
2,795.00
2,806.00
2,755.50
2,780.50
2,780.50
+0.27%
1,854,300
0.88
Nov 04, 2025
2,770.00
2,788.00
2,750.00
2,773.00
2,773.00
-0.22%
1,735,200
0.83
Oct 31, 2025
2,807.00
2,812.00
2,755.00
2,779.00
2,779.00
-0.13%
1,859,000
0.89
Oct 30, 2025
2,751.00
2,789.00
2,738.00
2,782.50
2,782.50
+0.23%
3,381,900
1.63
Oct 29, 2025
2,790.00
2,800.00
2,761.00
2,776.00
2,776.00
-1.25%
1,652,400
0.80
Oct 28, 2025
2,805.00
2,819.50
2,784.50
2,811.00
2,811.00
-0.20%
1,221,900
0.59
Oct 27, 2025
2,805.50
2,838.00
2,801.50
2,816.50
2,816.50
+1.29%
1,726,600
0.84
Oct 24, 2025
2,826.50
2,833.50
2,774.50
2,780.50
2,780.50
-1.61%
1,758,300
0.85
Oct 23, 2025
2,821.00
2,839.00
2,804.00
2,826.00
2,826.00
+0.46%
1,534,900
0.73
Oct 22, 2025
2,786.00
2,819.00
2,785.00
2,813.00
2,813.00
+0.72%
1,574,700
0.75
Oct 21, 2025
2,767.50
2,808.00
2,765.50
2,793.00
2,793.00
+0.59%
1,767,400
0.85
Oct 20, 2025
2,779.00
2,793.00
2,754.00
2,776.50
2,776.50
+0.52%
1,649,500
0.80
Oct 17, 2025
2,700.00
2,762.00
2,687.00
2,762.00
2,762.00
+3.18%
2,390,600
1.17
Oct 16, 2025
2,683.50
2,699.50
2,663.50
2,677.00
2,677.00
+0.26%
1,913,100
0.94
Oct 15, 2025
2,701.00
2,709.00
2,670.00
2,670.00
2,670.00
-0.96%
1,904,300
0.94
Oct 14, 2025
2,650.00
2,696.00
2,628.00
2,696.00
2,696.00
+1.28%
2,709,700
1.35
Oct 10, 2025
2,695.50
2,696.00
2,658.50
2,662.00
2,662.00
-1.24%
2,581,100
1.31
Oct 09, 2025
2,700.50
2,715.00
2,687.50
2,695.50
2,695.50
-1.34%
2,341,100
1.19
Oct 08, 2025
2,748.50
2,776.50
2,724.50
2,732.00
2,732.00
-0.29%
2,217,700
1.14
Rows: