Nissin Foods Holdings Co Ltd (JP:2897)
:2897
Want to see JP:2897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,805.00
2,868.00
2,804.00
2,868.00
2,868.00
+2.15%
977,200
0.83
Apr 27, 2026
2,841.00
2,844.50
2,805.50
2,807.50
2,807.50
-2.19%
1,184,000
1.01
Apr 24, 2026
2,895.00
2,896.50
2,864.00
2,870.50
2,870.50
+0.40%
769,700
0.65
Apr 23, 2026
2,840.00
2,870.00
2,814.00
2,859.00
2,859.00
-0.10%
1,025,100
0.87
Apr 22, 2026
2,915.00
2,928.50
2,850.00
2,862.00
2,862.00
-1.78%
1,105,400
0.94
Apr 21, 2026
2,979.00
2,990.00
2,898.50
2,914.00
2,914.00
-2.02%
940,200
0.80
Apr 20, 2026
2,997.50
3,008.00
2,969.00
2,974.00
2,974.00
-0.12%
946,600
0.79
Apr 17, 2026
2,999.00
3,009.00
2,972.00
2,977.50
2,977.50
-0.68%
865,600
0.71
Apr 16, 2026
3,053.00
3,056.00
2,998.00
2,998.00
2,998.00
-1.80%
979,800
0.79
Apr 15, 2026
3,044.00
3,062.00
3,043.00
3,053.00
3,053.00
+0.59%
677,300
0.55
Apr 14, 2026
3,020.00
3,053.00
3,019.00
3,035.00
3,035.00
+0.07%
711,600
0.57
Apr 13, 2026
3,014.00
3,044.00
3,008.00
3,033.00
3,033.00
-0.16%
660,000
0.53
Apr 10, 2026
3,087.00
3,102.00
3,038.00
3,038.00
3,038.00
-1.97%
948,400
0.76
Apr 09, 2026
3,145.00
3,166.00
3,099.00
3,099.00
3,099.00
-1.37%
979,000
0.79
Apr 08, 2026
3,142.00
3,161.00
3,126.00
3,142.00
3,142.00
+1.29%
1,271,600
1.03
Apr 07, 2026
3,113.00
3,132.00
3,097.00
3,102.00
3,102.00
+0.62%
777,500
0.63
Apr 06, 2026
3,097.00
3,117.00
3,075.00
3,083.00
3,083.00
0.00%
765,200
0.61
Apr 03, 2026
3,050.00
3,094.00
3,045.00
3,083.00
3,083.00
-0.16%
742,600
0.59
Apr 02, 2026
3,099.00
3,134.00
3,086.00
3,088.00
3,088.00
-0.26%
1,292,900
1.03
Apr 01, 2026
3,022.00
3,097.00
3,013.00
3,096.00
3,096.00
+3.03%
1,696,900
1.39
Mar 31, 2026
2,979.50
3,024.00
2,965.00
3,005.00
3,005.00
+1.86%
1,581,700
1.32
Mar 30, 2026
2,903.00
2,954.00
2,886.50
2,950.00
2,950.00
+0.32%
1,432,400
1.22
Mar 27, 2026
2,950.00
2,984.50
2,936.50
2,975.50
2,940.50
+1.80%
1,575,400
1.36
Mar 26, 2026
2,922.50
2,924.50
2,904.00
2,923.00
2,888.62
+0.95%
844,900
0.73
Mar 25, 2026
2,926.00
2,929.00
2,889.00
2,895.50
2,861.44
+0.09%
1,568,900
1.37
Mar 24, 2026
2,890.00
2,919.00
2,889.00
2,893.00
2,858.97
+1.26%
1,122,900
0.98
Mar 23, 2026
2,902.00
2,914.50
2,847.50
2,857.00
2,823.39
-2.49%
1,566,800
1.39
Mar 20, 2026
2,930.00
2,993.00
2,926.00
2,930.00
2,895.54
0.00%
0
0.00
Mar 19, 2026
2,964.00
2,993.00
2,926.00
2,930.00
2,895.54
-3.17%
1,490,400
1.30
Mar 18, 2026
2,980.00
3,026.00
2,974.00
3,026.00
2,990.41
+2.13%
837,800
0.71
Mar 17, 2026
2,943.00
2,981.50
2,942.00
2,963.00
2,928.15
+0.83%
836,800
0.71
Mar 16, 2026
2,937.00
2,942.00
2,906.50
2,938.50
2,903.94
+0.62%
936,400
0.79
Mar 13, 2026
2,912.00
2,934.00
2,905.50
2,920.50
2,886.15
-0.07%
1,082,600
0.92
Mar 12, 2026
2,978.50
2,985.00
2,901.50
2,922.50
2,888.12
-2.36%
1,212,300
1.02
Mar 11, 2026
3,030.00
3,037.00
2,993.00
2,993.00
2,957.79
-0.89%
830,700
0.70
Mar 10, 2026
3,096.00
3,096.00
3,020.00
3,020.00
2,984.48
-0.63%
850,100
0.71
Mar 09, 2026
2,998.00
3,057.00
2,989.00
3,039.00
3,003.25
-1.07%
1,066,900
0.89
Mar 06, 2026
3,010.00
3,072.00
2,974.00
3,072.00
3,035.86
+1.02%
1,352,100
1.13
Mar 05, 2026
3,150.00
3,150.00
3,041.00
3,041.00
3,005.23
-1.52%
1,477,500
1.23
Mar 04, 2026
3,100.00
3,126.00
3,066.00
3,088.00
3,051.68
-1.56%
1,591,200
1.33
Mar 03, 2026
3,207.00
3,213.00
3,137.00
3,137.00
3,100.10
-3.95%
1,598,100
1.32
Mar 02, 2026
3,251.00
3,282.00
3,232.00
3,266.00
3,227.58
-0.91%
937,900
0.77
Feb 27, 2026
3,250.00
3,296.00
3,231.00
3,296.00
3,257.23
+0.61%
1,029,300
0.83
Feb 26, 2026
3,288.00
3,314.00
3,274.00
3,276.00
3,237.47
-0.21%
828,500
0.66
Feb 25, 2026
3,292.00
3,293.00
3,265.00
3,283.00
3,244.38
+1.08%
902,000
0.70
Feb 24, 2026
3,258.00
3,283.00
3,242.00
3,248.00
3,209.79
+0.59%
740,200
0.57
Feb 23, 2026
3,229.00
3,246.00
3,221.00
3,229.00
3,191.02
0.00%
0
0.00
Feb 20, 2026
3,232.00
3,246.00
3,221.00
3,229.00
3,191.02
-0.65%
713,100
0.52
Feb 19, 2026
3,233.00
3,263.00
3,201.00
3,250.00
3,211.77
0.00%
836,300
0.62
Feb 18, 2026
3,273.00
3,285.00
3,235.00
3,250.00
3,211.77
-1.52%
882,900
0.55
Rows: