Yoshimura Food Holdings KK (JP:2884)
:2884
Want to see JP:2884 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
674.00
675.00
650.00
655.00
655.00
-2.53%
83,600
0.52
May 19, 2026
651.00
673.00
645.00
672.00
672.00
+4.67%
157,500
0.98
May 18, 2026
650.00
651.00
636.00
642.00
642.00
-1.08%
144,300
0.91
May 15, 2026
650.00
654.00
646.00
649.00
649.00
-0.31%
101,400
0.63
May 14, 2026
678.00
680.00
648.00
651.00
651.00
-2.98%
215,900
1.36
May 13, 2026
669.00
683.00
669.00
671.00
671.00
-0.15%
57,900
0.36
May 12, 2026
685.00
687.00
670.00
672.00
672.00
-0.88%
56,100
0.34
May 11, 2026
677.00
683.00
673.00
678.00
678.00
+0.15%
56,000
0.34
May 08, 2026
680.00
687.00
672.00
677.00
677.00
-1.31%
93,400
0.57
May 07, 2026
683.00
694.00
680.00
686.00
686.00
+0.29%
122,200
0.74
May 06, 2026
677.00
688.00
664.00
684.00
684.00
0.00%
0
0.00
May 05, 2026
677.00
688.00
664.00
684.00
684.00
0.00%
0
0.00
May 04, 2026
677.00
688.00
664.00
684.00
684.00
0.00%
0
0.00
May 01, 2026
677.00
688.00
664.00
684.00
684.00
+1.48%
113,700
0.67
Apr 30, 2026
669.00
682.00
667.00
674.00
674.00
+1.66%
207,800
1.22
Apr 29, 2026
663.00
663.00
650.00
663.00
663.00
0.00%
0
0.00
Apr 28, 2026
657.00
663.00
650.00
663.00
663.00
+0.15%
194,600
1.14
Apr 27, 2026
676.00
684.00
658.00
662.00
662.00
-2.36%
196,300
1.16
Apr 24, 2026
687.00
688.00
672.00
678.00
678.00
-0.88%
249,400
1.49
Apr 23, 2026
700.00
710.00
675.00
684.00
684.00
-1.87%
369,200
2.26
Apr 22, 2026
697.00
703.00
689.00
697.00
697.00
+0.58%
290,600
1.79
Apr 21, 2026
718.00
719.00
686.00
693.00
693.00
-2.81%
458,700
2.92
Apr 20, 2026
741.00
741.00
707.00
713.00
713.00
-4.55%
637,300
4.18
Apr 17, 2026
750.00
772.00
730.00
747.00
747.00
-0.40%
851,900
5.87
Apr 16, 2026
750.00
775.00
750.00
750.00
750.00
-16.67%
1,375,500
10.49
Apr 15, 2026
940.00
944.00
900.00
900.00
900.00
-3.95%
367,300
2.81
Apr 14, 2026
947.00
956.00
931.00
937.00
937.00
+0.54%
136,800
0.97
Apr 13, 2026
915.00
936.00
905.00
932.00
932.00
+0.32%
77,800
0.55
Apr 10, 2026
943.00
954.00
926.00
929.00
929.00
-1.48%
56,200
0.39
Apr 09, 2026
968.00
970.00
940.00
943.00
943.00
-2.38%
59,100
0.41
Apr 08, 2026
959.00
966.00
944.00
966.00
966.00
+3.98%
71,000
0.50
Apr 07, 2026
923.00
960.00
923.00
929.00
929.00
-0.21%
91,500
0.64
Apr 06, 2026
910.00
935.00
904.00
931.00
931.00
+2.65%
57,500
0.40
Apr 03, 2026
888.00
912.00
888.00
907.00
907.00
+2.49%
44,600
0.31
Apr 02, 2026
893.00
911.00
884.00
885.00
885.00
-1.78%
66,000
0.45
Apr 01, 2026
879.00
904.00
869.00
901.00
901.00
+5.01%
87,500
0.60
Mar 31, 2026
869.00
878.00
858.00
858.00
858.00
-2.05%
63,200
0.44
Mar 30, 2026
870.00
876.00
849.00
876.00
876.00
-0.79%
135,800
0.95
Mar 27, 2026
887.00
890.00
873.00
883.00
883.00
-0.11%
94,600
0.66
Mar 26, 2026
914.00
917.00
877.00
884.00
884.00
-4.64%
90,200
0.62
Mar 25, 2026
915.00
930.00
914.00
927.00
927.00
+2.43%
52,300
0.36
Mar 24, 2026
898.00
908.00
892.00
905.00
905.00
+2.26%
69,200
0.47
Mar 23, 2026
890.00
900.00
876.00
885.00
885.00
-3.80%
107,400
0.73
Mar 20, 2026
920.00
935.00
904.00
920.00
920.00
0.00%
0
0.00
Mar 19, 2026
932.00
935.00
904.00
920.00
920.00
-3.16%
183,100
1.25
Mar 18, 2026
955.00
955.00
934.00
950.00
950.00
+0.96%
62,800
0.43
Mar 17, 2026
960.00
970.00
934.00
941.00
941.00
-1.57%
81,700
0.55
Mar 16, 2026
959.00
963.00
949.00
956.00
956.00
-0.93%
60,300
0.41
Mar 13, 2026
955.00
978.00
955.00
965.00
965.00
+0.21%
78,600
0.53
Mar 12, 2026
982.00
986.00
959.00
963.00
963.00
-2.63%
77,000
0.52
Rows: