Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
960.00
970.00
934.00
941.00
941.00
-1.57%
81,700
0.55
Mar 16, 2026
959.00
963.00
949.00
956.00
956.00
-0.93%
60,300
0.41
Mar 13, 2026
955.00
978.00
955.00
965.00
965.00
+0.21%
78,600
0.53
Mar 12, 2026
982.00
986.00
959.00
963.00
963.00
-2.63%
77,000
0.52
Mar 11, 2026
993.00
1,001.00
987.00
989.00
989.00
-0.90%
65,400
0.44
Mar 10, 2026
996.00
1,013.00
984.00
998.00
998.00
+1.73%
90,900
0.61
Mar 09, 2026
972.00
993.00
945.00
981.00
981.00
-2.78%
174,700
1.19
Mar 06, 2026
996.00
1,033.00
990.00
1,009.00
1,009.00
+1.31%
128,900
0.88
Mar 05, 2026
977.00
1,023.00
977.00
996.00
996.00
+6.87%
162,100
1.11
Mar 04, 2026
955.00
974.00
913.00
932.00
932.00
-3.92%
172,800
1.20
Mar 03, 2026
1,010.00
1,011.00
970.00
970.00
970.00
-5.27%
138,500
0.96
Mar 02, 2026
1,031.00
1,046.00
1,006.00
1,024.00
1,024.00
-3.40%
141,800
0.99
Feb 27, 2026
1,009.00
1,066.00
1,009.00
1,060.00
1,060.00
+4.74%
197,200
1.37
Feb 26, 2026
1,018.00
1,028.00
1,008.00
1,012.00
1,012.00
-0.59%
106,800
0.71
Feb 25, 2026
997.00
1,033.00
977.00
1,018.00
1,018.00
+1.80%
221,900
1.47
Feb 24, 2026
976.00
1,014.00
973.00
1,000.00
1,000.00
+3.52%
168,300
1.12
Feb 23, 2026
966.00
992.00
955.00
966.00
966.00
0.00%
0
0.00
Feb 20, 2026
974.00
992.00
955.00
966.00
966.00
-0.21%
101,800
0.66
Feb 19, 2026
998.00
999.00
964.00
968.00
968.00
-4.06%
175,900
1.12
Feb 18, 2026
1,013.00
1,026.00
1,008.00
1,009.00
1,009.00
-0.49%
76,800
0.46
Feb 17, 2026
1,019.00
1,028.00
999.00
1,014.00
1,014.00
-1.55%
156,900
0.93
Feb 16, 2026
1,033.00
1,041.00
1,012.00
1,030.00
1,030.00
+2.08%
144,400
0.85
Feb 13, 2026
1,048.00
1,053.00
1,001.00
1,009.00
1,009.00
-0.88%
228,300
1.36
Feb 12, 2026
969.00
1,018.00
969.00
1,018.00
1,018.00
+5.27%
221,600
1.33
Feb 11, 2026
967.00
977.00
922.00
967.00
967.00
0.00%
0
0.00
Feb 10, 2026
922.00
977.00
922.00
967.00
967.00
+5.11%
174,200
1.04
Feb 09, 2026
921.00
932.00
907.00
920.00
920.00
+1.55%
84,600
0.50
Feb 06, 2026
942.00
945.00
897.00
906.00
906.00
+0.78%
143,800
0.79
Feb 05, 2026
886.00
911.00
880.00
899.00
899.00
+2.28%
150,000
0.83
Feb 04, 2026
880.00
889.00
873.00
879.00
879.00
-0.11%
101,500
0.55
Feb 03, 2026
858.00
880.00
854.00
880.00
880.00
+2.92%
95,700
0.52
Feb 02, 2026
875.00
896.00
854.00
855.00
855.00
-1.72%
182,700
0.99
Jan 30, 2026
863.00
872.00
851.00
870.00
870.00
+0.81%
99,000
0.52
Jan 29, 2026
855.00
867.00
852.00
863.00
863.00
+0.94%
119,700
0.62
Jan 28, 2026
878.00
878.00
850.00
855.00
855.00
-2.62%
119,900
0.62
Jan 27, 2026
851.00
878.00
843.00
878.00
878.00
+2.69%
119,600
0.62
Jan 26, 2026
856.00
866.00
847.00
855.00
855.00
-0.58%
145,700
0.75
Jan 23, 2026
852.00
872.00
837.00
860.00
860.00
+0.94%
213,100
1.09
Jan 22, 2026
850.00
858.00
846.00
852.00
852.00
-0.23%
130,800
0.65
Jan 21, 2026
829.00
860.00
803.00
854.00
854.00
+1.67%
355,300
1.67
Jan 20, 2026
827.00
850.00
821.00
840.00
840.00
0.00%
392,100
1.79
Jan 19, 2026
805.00
859.00
799.00
840.00
840.00
+5.26%
483,000
2.07
Jan 16, 2026
786.00
810.00
771.00
798.00
798.00
-0.37%
356,500
1.49
Jan 15, 2026
800.00
830.00
773.00
801.00
801.00
+11.10%
732,100
3.18
Jan 14, 2026
721.00
727.00
716.00
721.00
721.00
-0.28%
150,100
0.65
Jan 13, 2026
740.00
743.00
721.00
723.00
723.00
-2.30%
221,900
0.97
Jan 12, 2026
740.00
740.00
732.00
740.00
740.00
0.00%
0
0.00
Jan 09, 2026
737.00
740.00
732.00
740.00
740.00
+0.68%
82,400
0.36
Jan 08, 2026
731.00
738.00
728.00
735.00
735.00
+0.68%
96,800
0.42
Jan 07, 2026
731.00
731.00
723.00
730.00
730.00
+0.41%
77,800
0.34
Rows: