Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,000.00
1,001.00
981.00
993.00
993.00
-0.70%
200,900
0.77
Jun 05, 2025
997.00
1,013.00
989.00
1,000.00
1,000.00
+0.30%
211,400
0.81
Jun 04, 2025
1,014.00
1,034.00
987.00
997.00
997.00
-0.60%
190,000
0.73
Jun 03, 2025
997.00
1,009.00
989.00
1,003.00
1,003.00
-0.69%
233,300
0.89
Jun 02, 2025
1,006.00
1,037.00
1,002.00
1,010.00
1,010.00
-0.49%
329,700
1.27
May 30, 2025
1,003.00
1,059.00
999.00
1,015.00
1,015.00
+5.95%
1,047,100
4.20
May 29, 2025
970.00
970.00
944.00
958.00
958.00
-1.34%
201,800
0.79
May 28, 2025
960.00
974.00
942.00
971.00
971.00
+1.68%
234,700
0.91
May 27, 2025
955.00
962.00
936.00
955.00
955.00
+1.60%
160,800
0.61
May 26, 2025
928.00
944.00
920.00
940.00
940.00
+2.96%
177,900
0.67
May 23, 2025
928.00
932.00
901.00
913.00
913.00
-1.62%
275,000
1.05
May 22, 2025
921.00
937.00
917.00
928.00
928.00
-0.11%
114,200
0.44
May 21, 2025
960.00
962.00
923.00
929.00
929.00
-2.82%
161,400
0.62
May 20, 2025
955.00
962.00
950.00
956.00
956.00
-0.42%
106,100
0.40
May 19, 2025
957.00
962.00
950.00
960.00
960.00
+0.95%
98,400
0.37
May 16, 2025
949.00
958.00
943.00
951.00
951.00
+0.53%
98,000
0.37
May 15, 2025
925.00
953.00
920.00
946.00
946.00
+2.05%
121,300
0.45
May 14, 2025
950.00
950.00
919.00
927.00
927.00
-2.42%
134,900
0.50
May 13, 2025
953.00
956.00
942.00
950.00
950.00
+0.85%
158,800
0.59
May 12, 2025
931.00
948.00
931.00
942.00
942.00
+1.51%
114,300
0.42
May 09, 2025
921.00
935.00
919.00
928.00
928.00
+0.87%
173,900
0.64
May 08, 2025
914.00
920.00
906.00
920.00
920.00
+0.66%
124,700
0.45
May 07, 2025
905.00
920.00
902.00
914.00
914.00
+1.56%
176,100
0.60
May 02, 2025
911.00
911.00
886.00
900.00
900.00
-1.21%
124,400
0.42
May 01, 2025
907.00
916.00
905.00
911.00
911.00
+0.22%
129,800
0.44
Apr 30, 2025
945.00
945.00
902.00
909.00
909.00
-3.09%
300,600
1.01
Apr 28, 2025
930.00
941.00
912.00
938.00
938.00
-0.42%
140,100
0.47
Apr 25, 2025
934.00
948.00
926.00
942.00
942.00
+2.50%
201,500
0.67
Apr 24, 2025
929.00
932.00
915.00
919.00
919.00
-0.76%
127,500
0.42
Apr 23, 2025
906.00
931.00
897.00
926.00
926.00
+2.77%
171,600
0.56
Apr 22, 2025
884.00
905.00
875.00
901.00
901.00
+2.62%
213,400
0.69
Apr 21, 2025
873.00
885.00
868.00
878.00
878.00
+0.46%
208,100
0.65
Apr 18, 2025
884.00
900.00
868.00
874.00
874.00
-0.23%
218,300
0.66
Apr 17, 2025
877.00
883.00
860.00
876.00
876.00
0.00%
229,400
0.65
Apr 16, 2025
855.00
876.00
842.00
876.00
876.00
+4.29%
457,900
1.31
Apr 15, 2025
867.00
899.00
831.00
840.00
840.00
-12.77%
1,334,500
4.05
Apr 14, 2025
932.00
984.00
930.00
963.00
963.00
+2.45%
448,200
1.38
Apr 11, 2025
918.00
941.00
905.00
940.00
940.00
+0.75%
215,000
0.67
Apr 10, 2025
923.00
939.00
891.00
933.00
933.00
+12.00%
327,800
1.03
Apr 09, 2025
844.00
848.00
818.00
833.00
833.00
-2.57%
276,100
0.87
Apr 08, 2025
832.00
883.00
818.00
855.00
855.00
+10.61%
331,500
1.05
Apr 07, 2025
789.00
817.00
773.00
773.00
773.00
-14.96%
759,900
2.50
Apr 04, 2025
923.00
933.00
870.00
909.00
909.00
-4.62%
618,000
2.09
Apr 03, 2025
952.00
978.00
943.00
953.00
953.00
-4.22%
215,100
0.73
Apr 02, 2025
1,011.00
1,022.00
994.00
995.00
995.00
-1.58%
129,400
0.44
Apr 01, 2025
1,036.00
1,036.00
1,007.00
1,011.00
1,011.00
-0.20%
104,500
0.35
Mar 31, 2025
1,016.00
1,026.00
1,007.00
1,013.00
1,013.00
-2.22%
165,800
0.56
Mar 28, 2025
1,034.00
1,048.00
1,028.00
1,036.00
1,036.00
+1.27%
119,200
0.40
Mar 27, 2025
1,028.00
1,046.00
1,018.00
1,023.00
1,023.00
-0.39%
208,000
0.70
Mar 26, 2025
1,046.00
1,048.00
1,013.00
1,027.00
1,027.00
-1.06%
147,900
0.50
Rows: