Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
837.00
837.00
826.00
829.00
829.00
-0.84%
207,300
0.86
Jul 24, 2025
854.00
868.00
831.00
836.00
836.00
-1.07%
264,800
1.10
Jul 23, 2025
838.00
872.00
835.00
845.00
845.00
+2.18%
614,400
2.63
Jul 22, 2025
825.00
842.00
821.00
827.00
827.00
+0.12%
344,700
1.49
Jul 18, 2025
884.00
885.00
826.00
826.00
826.00
-5.92%
847,700
3.83
Jul 17, 2025
863.00
878.00
851.00
878.00
878.00
+0.80%
810,200
3.75
Jul 16, 2025
914.00
915.00
858.00
871.00
871.00
-17.05%
1,675,900
7.96
Jul 15, 2025
1,058.00
1,069.00
1,046.00
1,050.00
1,050.00
-0.47%
328,700
1.55
Jul 14, 2025
1,051.00
1,060.00
1,040.00
1,055.00
1,055.00
+0.09%
205,600
0.97
Jul 11, 2025
1,051.00
1,063.00
1,043.00
1,054.00
1,054.00
+0.29%
196,200
0.91
Jul 10, 2025
1,049.00
1,056.00
1,038.00
1,051.00
1,051.00
+0.67%
149,100
0.69
Jul 09, 2025
1,050.00
1,057.00
1,044.00
1,044.00
1,044.00
0.00%
123,000
0.56
Jul 08, 2025
1,048.00
1,060.00
1,044.00
1,044.00
1,044.00
+0.19%
105,900
0.46
Jul 07, 2025
1,033.00
1,052.00
1,033.00
1,042.00
1,042.00
+0.39%
374,200
1.60
Jul 04, 2025
1,045.00
1,045.00
1,029.00
1,038.00
1,038.00
-0.10%
90,800
0.38
Jul 03, 2025
1,049.00
1,050.00
1,028.00
1,039.00
1,039.00
-1.80%
150,900
0.64
Jul 02, 2025
1,050.00
1,085.00
1,046.00
1,058.00
1,058.00
-0.38%
154,200
0.66
Jul 01, 2025
1,090.00
1,097.00
1,062.00
1,062.00
1,062.00
-2.93%
222,600
0.95
Jun 30, 2025
1,117.00
1,127.00
1,086.00
1,094.00
1,094.00
+7.78%
686,500
3.05
Jun 27, 2025
1,031.00
1,031.00
1,008.00
1,015.00
1,015.00
-0.88%
69,000
0.30
Jun 26, 2025
1,004.00
1,032.00
998.00
1,024.00
1,024.00
+1.39%
121,400
0.53
Jun 25, 2025
996.00
1,018.00
990.00
1,010.00
1,010.00
+1.41%
97,200
0.42
Jun 24, 2025
1,012.00
1,012.00
994.00
996.00
996.00
-0.30%
53,700
0.23
Jun 23, 2025
1,008.00
1,011.00
995.00
999.00
999.00
-1.58%
63,900
0.27
Jun 20, 2025
1,032.00
1,032.00
1,006.00
1,015.00
1,015.00
-1.74%
126,200
0.54
Jun 19, 2025
1,008.00
1,033.00
1,007.00
1,033.00
1,033.00
+1.67%
108,000
0.46
Jun 18, 2025
996.00
1,023.00
996.00
1,016.00
1,016.00
+2.01%
110,900
0.47
Jun 17, 2025
1,015.00
1,028.00
987.00
996.00
996.00
+0.50%
133,700
0.57
Jun 16, 2025
1,005.00
1,006.00
987.00
991.00
991.00
-1.59%
111,800
0.47
Jun 13, 2025
1,040.00
1,040.00
994.00
1,007.00
1,007.00
-3.54%
200,500
0.85
Jun 12, 2025
1,025.00
1,047.00
1,024.00
1,044.00
1,044.00
+1.95%
150,600
0.62
Jun 11, 2025
1,004.00
1,029.00
1,000.00
1,024.00
1,024.00
+2.09%
169,400
0.70
Jun 10, 2025
1,001.00
1,007.00
988.00
1,003.00
1,003.00
+0.91%
118,800
0.47
Jun 09, 2025
986.00
999.00
979.00
994.00
994.00
+0.10%
140,500
0.54
Jun 06, 2025
1,000.00
1,001.00
981.00
993.00
993.00
-0.70%
200,900
0.77
Jun 05, 2025
997.00
1,013.00
989.00
1,000.00
1,000.00
+0.30%
211,400
0.81
Jun 04, 2025
1,014.00
1,034.00
987.00
997.00
997.00
-0.60%
190,000
0.73
Jun 03, 2025
997.00
1,009.00
989.00
1,003.00
1,003.00
-0.69%
233,300
0.89
Jun 02, 2025
1,006.00
1,037.00
1,002.00
1,010.00
1,010.00
-0.49%
329,700
1.27
May 30, 2025
1,003.00
1,059.00
999.00
1,015.00
1,015.00
+5.95%
1,047,100
4.20
May 29, 2025
970.00
970.00
944.00
958.00
958.00
-1.34%
201,800
0.79
May 28, 2025
960.00
974.00
942.00
971.00
971.00
+1.68%
234,700
0.91
May 27, 2025
955.00
962.00
936.00
955.00
955.00
+1.60%
160,800
0.61
May 26, 2025
928.00
944.00
920.00
940.00
940.00
+2.96%
177,900
0.67
May 23, 2025
928.00
932.00
901.00
913.00
913.00
-1.62%
275,000
1.05
May 22, 2025
921.00
937.00
917.00
928.00
928.00
-0.11%
114,200
0.44
May 21, 2025
960.00
962.00
923.00
929.00
929.00
-2.82%
161,400
0.62
May 20, 2025
955.00
962.00
950.00
956.00
956.00
-0.42%
106,100
0.40
May 19, 2025
957.00
962.00
950.00
960.00
960.00
+0.95%
98,400
0.37
May 16, 2025
949.00
958.00
943.00
951.00
951.00
+0.53%
98,000
0.37
Rows: