Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
918.00
924.00
915.00
924.00
924.00
+1.20%
55,600
0.26
Sep 11, 2025
925.00
926.00
909.00
913.00
913.00
-0.65%
53,400
0.24
Sep 10, 2025
910.00
926.00
910.00
919.00
919.00
+0.55%
99,300
0.45
Sep 09, 2025
911.00
924.00
911.00
914.00
914.00
+0.33%
198,500
0.91
Sep 08, 2025
912.00
923.00
911.00
911.00
911.00
+0.22%
58,900
0.27
Sep 05, 2025
900.00
912.00
898.00
909.00
909.00
+1.00%
54,500
0.25
Sep 04, 2025
904.00
907.00
892.00
900.00
900.00
-0.44%
55,700
0.25
Sep 03, 2025
908.00
916.00
904.00
904.00
904.00
-1.74%
91,300
0.40
Sep 02, 2025
914.00
938.00
914.00
920.00
920.00
+2.22%
144,200
0.63
Sep 01, 2025
888.00
906.00
887.00
900.00
900.00
+0.33%
64,000
0.28
Aug 29, 2025
881.00
897.00
879.00
897.00
897.00
+1.47%
83,000
0.34
Aug 28, 2025
870.00
897.00
865.00
884.00
884.00
+2.31%
98,400
0.40
Aug 27, 2025
884.00
886.00
863.00
864.00
864.00
-2.37%
167,400
0.67
Aug 26, 2025
895.00
898.00
878.00
885.00
885.00
-1.34%
163,300
0.65
Aug 25, 2025
906.00
911.00
897.00
897.00
897.00
-0.99%
76,500
0.30
Aug 22, 2025
917.00
917.00
905.00
906.00
906.00
-1.09%
83,000
0.33
Aug 21, 2025
914.00
923.00
907.00
916.00
916.00
0.00%
91,900
0.36
Aug 20, 2025
910.00
933.00
906.00
916.00
916.00
+0.55%
125,700
0.49
Aug 19, 2025
904.00
925.00
903.00
911.00
911.00
+1.11%
150,900
0.59
Aug 18, 2025
897.00
907.00
890.00
901.00
901.00
+0.56%
136,700
0.54
Aug 15, 2025
901.00
908.00
895.00
896.00
896.00
-1.10%
179,500
0.71
Aug 14, 2025
905.00
926.00
901.00
906.00
906.00
-0.44%
160,100
0.64
Aug 13, 2025
911.00
924.00
903.00
910.00
910.00
-1.09%
177,800
0.71
Aug 12, 2025
917.00
929.00
910.00
920.00
920.00
+0.55%
144,000
0.57
Aug 08, 2025
920.00
926.00
910.00
915.00
915.00
-1.19%
202,800
0.81
Aug 07, 2025
888.00
937.00
888.00
926.00
926.00
+3.81%
239,400
0.96
Aug 06, 2025
888.00
896.00
885.00
892.00
892.00
-0.11%
130,200
0.52
Aug 05, 2025
877.00
899.00
876.00
893.00
893.00
+1.71%
154,600
0.62
Aug 04, 2025
870.00
879.00
862.00
878.00
878.00
-0.45%
116,300
0.47
Aug 01, 2025
859.00
882.00
857.00
882.00
882.00
+2.56%
621,000
2.57
Jul 31, 2025
862.00
865.00
854.00
860.00
860.00
0.00%
126,400
0.52
Jul 30, 2025
855.00
861.00
840.00
860.00
860.00
+0.35%
231,000
0.95
Jul 29, 2025
855.00
869.00
843.00
857.00
857.00
-0.23%
155,600
0.64
Jul 28, 2025
834.00
860.00
834.00
859.00
859.00
+3.62%
267,900
1.11
Jul 25, 2025
837.00
837.00
826.00
829.00
829.00
-0.84%
207,300
0.86
Jul 24, 2025
854.00
868.00
831.00
836.00
836.00
-1.07%
264,800
1.10
Jul 23, 2025
838.00
872.00
835.00
845.00
845.00
+2.18%
614,400
2.63
Jul 22, 2025
825.00
842.00
821.00
827.00
827.00
+0.12%
344,700
1.49
Jul 18, 2025
884.00
885.00
826.00
826.00
826.00
-5.92%
847,700
3.83
Jul 17, 2025
863.00
878.00
851.00
878.00
878.00
+0.80%
810,200
3.75
Jul 16, 2025
914.00
915.00
858.00
871.00
871.00
-17.05%
1,675,900
7.96
Jul 15, 2025
1,058.00
1,069.00
1,046.00
1,050.00
1,050.00
-0.47%
328,700
1.55
Jul 14, 2025
1,051.00
1,060.00
1,040.00
1,055.00
1,055.00
+0.09%
205,600
0.97
Jul 11, 2025
1,051.00
1,063.00
1,043.00
1,054.00
1,054.00
+0.29%
196,200
0.91
Jul 10, 2025
1,049.00
1,056.00
1,038.00
1,051.00
1,051.00
+0.67%
149,100
0.69
Jul 09, 2025
1,050.00
1,057.00
1,044.00
1,044.00
1,044.00
0.00%
123,000
0.56
Jul 08, 2025
1,048.00
1,060.00
1,044.00
1,044.00
1,044.00
+0.19%
105,900
0.46
Jul 07, 2025
1,033.00
1,052.00
1,033.00
1,042.00
1,042.00
+0.39%
374,200
1.60
Jul 04, 2025
1,045.00
1,045.00
1,029.00
1,038.00
1,038.00
-0.10%
90,800
0.38
Jul 03, 2025
1,049.00
1,050.00
1,028.00
1,039.00
1,039.00
-1.80%
150,900
0.64
Rows: