Yoshimura Food Holdings KK (JP:2884)
:2884
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
968.00
970.00
940.00
943.00
943.00
-2.38%
59,100
0.41
Apr 08, 2026
959.00
966.00
944.00
966.00
966.00
+3.98%
71,000
0.50
Apr 07, 2026
923.00
960.00
923.00
929.00
929.00
-0.21%
91,500
0.64
Apr 06, 2026
910.00
935.00
904.00
931.00
931.00
+2.65%
57,500
0.40
Apr 03, 2026
888.00
912.00
888.00
907.00
907.00
+2.49%
44,600
0.31
Apr 02, 2026
893.00
911.00
884.00
885.00
885.00
-1.78%
66,000
0.45
Apr 01, 2026
879.00
904.00
869.00
901.00
901.00
+5.01%
87,500
0.60
Mar 31, 2026
869.00
878.00
858.00
858.00
858.00
-2.05%
63,200
0.44
Mar 30, 2026
870.00
876.00
849.00
876.00
876.00
-0.79%
135,800
0.95
Mar 27, 2026
887.00
890.00
873.00
883.00
883.00
-0.11%
94,600
0.66
Mar 26, 2026
914.00
917.00
877.00
884.00
884.00
-4.64%
90,200
0.62
Mar 25, 2026
915.00
930.00
914.00
927.00
927.00
+2.43%
52,300
0.36
Mar 24, 2026
898.00
908.00
892.00
905.00
905.00
+2.26%
69,200
0.47
Mar 23, 2026
890.00
900.00
876.00
885.00
885.00
-3.80%
107,400
0.73
Mar 20, 2026
920.00
935.00
904.00
920.00
920.00
0.00%
0
0.00
Mar 19, 2026
932.00
935.00
904.00
920.00
920.00
-3.16%
183,100
1.25
Mar 18, 2026
955.00
955.00
934.00
950.00
950.00
+0.96%
62,800
0.43
Mar 17, 2026
960.00
970.00
934.00
941.00
941.00
-1.57%
81,700
0.55
Mar 16, 2026
959.00
963.00
949.00
956.00
956.00
-0.93%
60,300
0.41
Mar 13, 2026
955.00
978.00
955.00
965.00
965.00
+0.21%
78,600
0.53
Mar 12, 2026
982.00
986.00
959.00
963.00
963.00
-2.63%
77,000
0.52
Mar 11, 2026
993.00
1,001.00
987.00
989.00
989.00
-0.90%
65,400
0.44
Mar 10, 2026
996.00
1,013.00
984.00
998.00
998.00
+1.73%
90,900
0.61
Mar 09, 2026
972.00
993.00
945.00
981.00
981.00
-2.78%
174,700
1.19
Mar 06, 2026
996.00
1,033.00
990.00
1,009.00
1,009.00
+1.31%
128,900
0.88
Mar 05, 2026
977.00
1,023.00
977.00
996.00
996.00
+6.87%
162,100
1.11
Mar 04, 2026
955.00
974.00
913.00
932.00
932.00
-3.92%
172,800
1.20
Mar 03, 2026
1,010.00
1,011.00
970.00
970.00
970.00
-5.27%
138,500
0.96
Mar 02, 2026
1,031.00
1,046.00
1,006.00
1,024.00
1,024.00
-3.40%
141,800
0.99
Feb 27, 2026
1,009.00
1,066.00
1,009.00
1,060.00
1,060.00
+4.74%
197,200
1.37
Feb 26, 2026
1,018.00
1,028.00
1,008.00
1,012.00
1,012.00
-0.59%
106,800
0.71
Feb 25, 2026
997.00
1,033.00
977.00
1,018.00
1,018.00
+1.80%
221,900
1.47
Feb 24, 2026
976.00
1,014.00
973.00
1,000.00
1,000.00
+3.52%
168,300
1.12
Feb 23, 2026
966.00
992.00
955.00
966.00
966.00
0.00%
0
0.00
Feb 20, 2026
974.00
992.00
955.00
966.00
966.00
-0.21%
101,800
0.66
Feb 19, 2026
998.00
999.00
964.00
968.00
968.00
-4.06%
175,900
1.12
Feb 18, 2026
1,013.00
1,026.00
1,008.00
1,009.00
1,009.00
-0.49%
76,800
0.46
Feb 17, 2026
1,019.00
1,028.00
999.00
1,014.00
1,014.00
-1.55%
156,900
0.93
Feb 16, 2026
1,033.00
1,041.00
1,012.00
1,030.00
1,030.00
+2.08%
144,400
0.85
Feb 13, 2026
1,048.00
1,053.00
1,001.00
1,009.00
1,009.00
-0.88%
228,300
1.36
Feb 12, 2026
969.00
1,018.00
969.00
1,018.00
1,018.00
+5.27%
221,600
1.33
Feb 11, 2026
967.00
977.00
922.00
967.00
967.00
0.00%
0
0.00
Feb 10, 2026
922.00
977.00
922.00
967.00
967.00
+5.11%
174,200
1.04
Feb 09, 2026
921.00
932.00
907.00
920.00
920.00
+1.55%
84,600
0.50
Feb 06, 2026
942.00
945.00
897.00
906.00
906.00
+0.78%
143,800
0.79
Feb 05, 2026
886.00
911.00
880.00
899.00
899.00
+2.28%
150,000
0.83
Feb 04, 2026
880.00
889.00
873.00
879.00
879.00
-0.11%
101,500
0.55
Feb 03, 2026
858.00
880.00
854.00
880.00
880.00
+2.92%
95,700
0.52
Feb 02, 2026
875.00
896.00
854.00
855.00
855.00
-1.72%
182,700
0.99
Jan 30, 2026
863.00
872.00
851.00
870.00
870.00
+0.81%
99,000
0.52
Rows: