Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
697.00
697.00
688.00
694.00
694.00
+0.29%
85,800
0.38
Dec 18, 2025
685.00
695.00
681.00
692.00
692.00
+0.87%
52,000
0.23
Dec 17, 2025
704.00
704.00
677.00
686.00
686.00
-1.86%
106,000
0.47
Dec 16, 2025
703.00
705.00
693.00
699.00
699.00
-0.57%
79,000
0.35
Dec 15, 2025
699.00
708.00
695.00
703.00
703.00
+0.57%
90,100
0.40
Dec 12, 2025
698.00
708.00
693.00
699.00
699.00
+1.60%
77,600
0.34
Dec 11, 2025
705.00
705.00
687.00
688.00
688.00
-3.23%
104,900
0.46
Dec 10, 2025
713.00
719.00
705.00
711.00
711.00
+1.72%
126,700
0.56
Dec 09, 2025
701.00
704.00
695.00
699.00
699.00
-1.41%
74,500
0.33
Dec 08, 2025
697.00
709.00
697.00
709.00
709.00
+1.87%
81,900
0.36
Dec 05, 2025
686.00
704.00
686.00
696.00
696.00
+1.46%
100,400
0.45
Dec 04, 2025
694.00
696.00
686.00
686.00
686.00
-0.44%
90,500
0.40
Dec 03, 2025
701.00
705.00
688.00
689.00
689.00
-1.71%
95,700
0.43
Dec 02, 2025
716.00
724.00
701.00
701.00
701.00
-2.09%
129,400
0.58
Dec 01, 2025
742.00
743.00
713.00
716.00
716.00
-4.66%
236,300
1.06
Nov 28, 2025
706.00
755.00
699.00
751.00
751.00
+6.07%
490,000
2.25
Nov 27, 2025
699.00
708.00
684.00
708.00
708.00
+6.47%
292,100
1.36
Nov 26, 2025
658.00
668.00
656.00
665.00
665.00
+2.15%
101,600
0.47
Nov 25, 2025
677.00
679.00
650.00
651.00
651.00
-4.41%
147,000
0.69
Nov 21, 2025
659.00
687.00
659.00
681.00
681.00
+4.93%
258,300
1.22
Nov 20, 2025
658.00
665.00
648.00
649.00
649.00
+1.72%
333,700
1.60
Nov 19, 2025
698.00
698.00
623.00
638.00
638.00
-7.27%
785,800
3.97
Nov 18, 2025
692.00
697.00
675.00
688.00
688.00
-1.43%
140,500
0.71
Nov 17, 2025
710.00
713.00
686.00
698.00
698.00
-1.97%
179,400
0.90
Nov 14, 2025
700.00
720.00
700.00
712.00
712.00
+2.59%
153,700
0.77
Nov 13, 2025
702.00
714.00
693.00
694.00
694.00
0.00%
126,200
0.63
Nov 12, 2025
687.00
698.00
682.00
694.00
694.00
+2.36%
98,000
0.49
Nov 11, 2025
687.00
687.00
671.00
678.00
678.00
-1.74%
108,300
0.53
Nov 10, 2025
710.00
710.00
689.00
690.00
690.00
-2.40%
262,300
1.31
Nov 07, 2025
689.00
710.00
679.00
707.00
707.00
+7.28%
878,200
4.64
Nov 06, 2025
660.00
664.00
652.00
659.00
659.00
+0.46%
105,100
0.55
Nov 05, 2025
650.00
656.00
644.00
656.00
656.00
-0.15%
244,300
1.25
Nov 04, 2025
662.00
668.00
645.00
657.00
657.00
+0.31%
200,600
1.03
Oct 31, 2025
657.00
662.00
652.00
655.00
655.00
+1.08%
236,000
1.22
Oct 30, 2025
640.00
654.00
640.00
648.00
648.00
+0.93%
347,700
1.82
Oct 29, 2025
650.00
652.00
637.00
642.00
642.00
-1.38%
261,400
1.37
Oct 28, 2025
660.00
661.00
649.00
651.00
651.00
-1.81%
274,900
1.45
Oct 27, 2025
663.00
669.00
661.00
663.00
663.00
+0.76%
97,300
0.50
Oct 24, 2025
676.00
678.00
657.00
658.00
658.00
-2.08%
206,100
1.03
Oct 23, 2025
663.00
672.00
660.00
672.00
672.00
+0.90%
280,300
1.40
Oct 22, 2025
656.00
671.00
655.00
666.00
666.00
+1.68%
405,200
1.95
Oct 21, 2025
675.00
676.00
654.00
655.00
655.00
-1.50%
1,167,600
5.79
Oct 20, 2025
683.00
696.00
660.00
665.00
665.00
-2.35%
769,500
3.56
Oct 17, 2025
719.00
733.00
680.00
681.00
681.00
-7.22%
1,421,700
7.16
Oct 16, 2025
755.00
759.00
734.00
734.00
734.00
-16.97%
736,200
3.87
Oct 15, 2025
885.00
891.00
880.00
884.00
884.00
+0.23%
138,900
0.73
Oct 14, 2025
887.00
893.00
867.00
882.00
882.00
-0.68%
149,100
0.78
Oct 10, 2025
890.00
894.00
881.00
888.00
888.00
-0.67%
134,300
0.70
Oct 09, 2025
896.00
903.00
889.00
894.00
894.00
-0.22%
79,500
0.42
Oct 08, 2025
899.00
909.00
893.00
896.00
896.00
-0.44%
87,200
0.45
Rows: