Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
863.00
872.00
851.00
870.00
870.00
+0.81%
99,000
0.52
Jan 29, 2026
855.00
867.00
852.00
863.00
863.00
+0.94%
119,700
0.62
Jan 28, 2026
878.00
878.00
850.00
855.00
855.00
-2.62%
119,900
0.62
Jan 27, 2026
851.00
878.00
843.00
878.00
878.00
+2.69%
119,600
0.62
Jan 26, 2026
856.00
866.00
847.00
855.00
855.00
-0.58%
145,700
0.75
Jan 23, 2026
852.00
872.00
837.00
860.00
860.00
+0.94%
213,100
1.09
Jan 22, 2026
850.00
858.00
846.00
852.00
852.00
-0.23%
130,800
0.65
Jan 21, 2026
829.00
860.00
803.00
854.00
854.00
+1.67%
355,300
1.67
Jan 20, 2026
827.00
850.00
821.00
840.00
840.00
0.00%
392,100
1.79
Jan 19, 2026
805.00
859.00
799.00
840.00
840.00
+5.26%
483,000
2.07
Jan 16, 2026
786.00
810.00
771.00
798.00
798.00
-0.37%
356,500
1.49
Jan 15, 2026
800.00
830.00
773.00
801.00
801.00
+11.10%
732,100
3.18
Jan 14, 2026
721.00
727.00
716.00
721.00
721.00
-0.28%
150,100
0.65
Jan 13, 2026
740.00
743.00
721.00
723.00
723.00
-2.30%
221,900
0.97
Jan 12, 2026
740.00
740.00
732.00
740.00
740.00
0.00%
0
0.00
Jan 09, 2026
737.00
740.00
732.00
740.00
740.00
+0.68%
82,400
0.36
Jan 08, 2026
731.00
738.00
728.00
735.00
735.00
+0.68%
96,800
0.42
Jan 07, 2026
731.00
731.00
723.00
730.00
730.00
+0.41%
77,800
0.34
Jan 06, 2026
714.00
731.00
712.00
727.00
727.00
+2.11%
131,500
0.57
Jan 05, 2026
700.00
714.00
698.00
712.00
712.00
+3.04%
144,800
0.64
Jan 02, 2026
703.00
703.00
690.00
691.00
691.00
0.00%
0
0.00
Jan 01, 2026
703.00
703.00
690.00
691.00
691.00
0.00%
0
0.00
Dec 30, 2025
703.00
703.00
690.00
691.00
691.00
-0.58%
90,300
0.39
Dec 29, 2025
690.00
704.00
690.00
695.00
695.00
+0.72%
147,400
0.64
Dec 26, 2025
693.00
699.00
687.00
690.00
690.00
-0.29%
152,200
0.67
Dec 25, 2025
687.00
693.00
682.00
692.00
692.00
+0.87%
88,800
0.39
Dec 24, 2025
680.00
689.00
677.00
686.00
686.00
+1.33%
123,000
0.54
Dec 23, 2025
670.00
682.00
670.00
677.00
677.00
+0.45%
113,100
0.50
Dec 22, 2025
690.00
691.00
670.00
674.00
674.00
-2.88%
122,600
0.54
Dec 19, 2025
697.00
697.00
688.00
694.00
694.00
+0.29%
85,800
0.38
Dec 18, 2025
685.00
695.00
681.00
692.00
692.00
+0.87%
52,000
0.23
Dec 17, 2025
704.00
704.00
677.00
686.00
686.00
-1.86%
106,000
0.47
Dec 16, 2025
703.00
705.00
693.00
699.00
699.00
-0.57%
79,000
0.35
Dec 15, 2025
699.00
708.00
695.00
703.00
703.00
+0.57%
90,100
0.40
Dec 12, 2025
698.00
708.00
693.00
699.00
699.00
+1.60%
77,600
0.34
Dec 11, 2025
705.00
705.00
687.00
688.00
688.00
-3.23%
104,900
0.46
Dec 10, 2025
713.00
719.00
705.00
711.00
711.00
+1.72%
126,700
0.56
Dec 09, 2025
701.00
704.00
695.00
699.00
699.00
-1.41%
74,500
0.33
Dec 08, 2025
697.00
709.00
697.00
709.00
709.00
+1.87%
81,900
0.36
Dec 05, 2025
686.00
704.00
686.00
696.00
696.00
+1.46%
100,400
0.45
Dec 04, 2025
694.00
696.00
686.00
686.00
686.00
-0.44%
90,500
0.40
Dec 03, 2025
701.00
705.00
688.00
689.00
689.00
-1.71%
95,700
0.43
Dec 02, 2025
716.00
724.00
701.00
701.00
701.00
-2.09%
129,400
0.58
Dec 01, 2025
742.00
743.00
713.00
716.00
716.00
-4.66%
236,300
1.06
Nov 28, 2025
706.00
755.00
699.00
751.00
751.00
+6.07%
490,000
2.25
Nov 27, 2025
699.00
708.00
684.00
708.00
708.00
+6.47%
292,100
1.36
Nov 26, 2025
658.00
668.00
656.00
665.00
665.00
+2.15%
101,600
0.47
Nov 25, 2025
677.00
679.00
650.00
651.00
651.00
-4.41%
147,000
0.69
Nov 21, 2025
659.00
687.00
659.00
681.00
681.00
+4.93%
258,300
1.22
Nov 20, 2025
658.00
665.00
648.00
649.00
649.00
+1.72%
333,700
1.60
Rows: