Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,045.00
1,045.00
1,029.00
1,038.00
1,038.00
-0.10%
90,800
0.38
Jul 03, 2025
1,049.00
1,050.00
1,028.00
1,039.00
1,039.00
-1.80%
150,900
0.64
Jul 02, 2025
1,050.00
1,085.00
1,046.00
1,058.00
1,058.00
-0.38%
154,200
0.66
Jul 01, 2025
1,090.00
1,097.00
1,062.00
1,062.00
1,062.00
-2.93%
222,600
0.95
Jun 30, 2025
1,117.00
1,127.00
1,086.00
1,094.00
1,094.00
+7.78%
686,500
3.05
Jun 27, 2025
1,031.00
1,031.00
1,008.00
1,015.00
1,015.00
-0.88%
69,000
0.30
Jun 26, 2025
1,004.00
1,032.00
998.00
1,024.00
1,024.00
+1.39%
121,400
0.53
Jun 25, 2025
996.00
1,018.00
990.00
1,010.00
1,010.00
+1.41%
97,200
0.42
Jun 24, 2025
1,012.00
1,012.00
994.00
996.00
996.00
-0.30%
53,700
0.23
Jun 23, 2025
1,008.00
1,011.00
995.00
999.00
999.00
-1.58%
63,900
0.27
Jun 20, 2025
1,032.00
1,032.00
1,006.00
1,015.00
1,015.00
-1.74%
126,200
0.54
Jun 19, 2025
1,008.00
1,033.00
1,007.00
1,033.00
1,033.00
+1.67%
108,000
0.46
Jun 18, 2025
996.00
1,023.00
996.00
1,016.00
1,016.00
+2.01%
110,900
0.47
Jun 17, 2025
1,015.00
1,028.00
987.00
996.00
996.00
+0.50%
133,700
0.57
Jun 16, 2025
1,005.00
1,006.00
987.00
991.00
991.00
-1.59%
111,800
0.47
Jun 13, 2025
1,040.00
1,040.00
994.00
1,007.00
1,007.00
-3.54%
200,500
0.85
Jun 12, 2025
1,025.00
1,047.00
1,024.00
1,044.00
1,044.00
+1.95%
150,600
0.62
Jun 11, 2025
1,004.00
1,029.00
1,000.00
1,024.00
1,024.00
+2.09%
169,400
0.70
Jun 10, 2025
1,001.00
1,007.00
988.00
1,003.00
1,003.00
+0.91%
118,800
0.47
Jun 09, 2025
986.00
999.00
979.00
994.00
994.00
+0.10%
140,500
0.54
Jun 06, 2025
1,000.00
1,001.00
981.00
993.00
993.00
-0.70%
200,900
0.77
Jun 05, 2025
997.00
1,013.00
989.00
1,000.00
1,000.00
+0.30%
211,400
0.81
Jun 04, 2025
1,014.00
1,034.00
987.00
997.00
997.00
-0.60%
190,000
0.73
Jun 03, 2025
997.00
1,009.00
989.00
1,003.00
1,003.00
-0.69%
233,300
0.89
Jun 02, 2025
1,006.00
1,037.00
1,002.00
1,010.00
1,010.00
-0.49%
329,700
1.27
May 30, 2025
1,003.00
1,059.00
999.00
1,015.00
1,015.00
+5.95%
1,047,100
4.20
May 29, 2025
970.00
970.00
944.00
958.00
958.00
-1.34%
201,800
0.79
May 28, 2025
960.00
974.00
942.00
971.00
971.00
+1.68%
234,700
0.91
May 27, 2025
955.00
962.00
936.00
955.00
955.00
+1.60%
160,800
0.61
May 26, 2025
928.00
944.00
920.00
940.00
940.00
+2.96%
177,900
0.67
May 23, 2025
928.00
932.00
901.00
913.00
913.00
-1.62%
275,000
1.05
May 22, 2025
921.00
937.00
917.00
928.00
928.00
-0.11%
114,200
0.44
May 21, 2025
960.00
962.00
923.00
929.00
929.00
-2.82%
161,400
0.62
May 20, 2025
955.00
962.00
950.00
956.00
956.00
-0.42%
106,100
0.40
May 19, 2025
957.00
962.00
950.00
960.00
960.00
+0.95%
98,400
0.37
May 16, 2025
949.00
958.00
943.00
951.00
951.00
+0.53%
98,000
0.37
May 15, 2025
925.00
953.00
920.00
946.00
946.00
+2.05%
121,300
0.45
May 14, 2025
950.00
950.00
919.00
927.00
927.00
-2.42%
134,900
0.50
May 13, 2025
953.00
956.00
942.00
950.00
950.00
+0.85%
158,800
0.59
May 12, 2025
931.00
948.00
931.00
942.00
942.00
+1.51%
114,300
0.42
May 09, 2025
921.00
935.00
919.00
928.00
928.00
+0.87%
173,900
0.64
May 08, 2025
914.00
920.00
906.00
920.00
920.00
+0.66%
124,700
0.45
May 07, 2025
905.00
920.00
902.00
914.00
914.00
+1.56%
176,100
0.60
May 02, 2025
911.00
911.00
886.00
900.00
900.00
-1.21%
124,400
0.42
May 01, 2025
907.00
916.00
905.00
911.00
911.00
+0.22%
129,800
0.44
Apr 30, 2025
945.00
945.00
902.00
909.00
909.00
-3.09%
300,600
1.01
Apr 28, 2025
930.00
941.00
912.00
938.00
938.00
-0.42%
140,100
0.47
Apr 25, 2025
934.00
948.00
926.00
942.00
942.00
+2.50%
201,500
0.67
Apr 24, 2025
929.00
932.00
915.00
919.00
919.00
-0.76%
127,500
0.42
Apr 23, 2025
906.00
931.00
897.00
926.00
926.00
+2.77%
171,600
0.56
Rows: