Education
About Us
Working with TipRanks
Follow Us
EAT&HOLDINGS Co., Ltd. (JP:2882)
:2882
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,991.00
2,004.00
1,987.00
2,001.00
2,001.00
+0.81%
31,500
0.96
Dec 24, 2025
1,984.00
1,992.00
1,984.00
1,985.00
1,985.00
+0.05%
18,200
0.56
Dec 23, 2025
1,972.00
1,986.00
1,971.00
1,984.00
1,984.00
+0.81%
26,400
0.81
Dec 22, 2025
1,971.00
1,977.00
1,966.00
1,968.00
1,968.00
+0.05%
27,800
0.86
Dec 19, 2025
1,956.00
1,969.00
1,956.00
1,967.00
1,967.00
+0.61%
25,000
0.77
Dec 18, 2025
1,942.00
1,955.00
1,940.00
1,955.00
1,955.00
+0.77%
24,600
0.76
Dec 17, 2025
1,952.00
1,952.00
1,940.00
1,940.00
1,940.00
-0.26%
26,600
0.83
Dec 16, 2025
1,951.00
1,952.00
1,944.00
1,945.00
1,945.00
-0.21%
33,500
1.05
Dec 15, 2025
1,949.00
1,951.00
1,945.00
1,949.00
1,949.00
+0.31%
21,100
0.66
Dec 12, 2025
1,957.00
1,960.00
1,943.00
1,943.00
1,943.00
-0.41%
56,800
1.82
Dec 11, 2025
1,963.00
1,973.00
1,951.00
1,951.00
1,951.00
-0.96%
29,500
0.95
Dec 10, 2025
1,962.00
1,973.00
1,960.00
1,970.00
1,970.00
+0.51%
20,800
0.67
Dec 09, 2025
1,969.00
1,973.00
1,957.00
1,960.00
1,960.00
-0.05%
37,400
1.21
Dec 08, 2025
1,969.00
1,976.00
1,960.00
1,961.00
1,961.00
+0.15%
41,000
1.32
Dec 05, 2025
1,960.00
1,962.00
1,951.00
1,958.00
1,958.00
-0.10%
35,200
1.13
Dec 04, 2025
1,966.00
1,967.00
1,955.00
1,960.00
1,960.00
0.00%
36,400
1.17
Dec 03, 2025
1,970.00
1,973.00
1,960.00
1,960.00
1,960.00
-0.56%
27,700
0.89
Dec 02, 2025
1,978.00
1,978.00
1,967.00
1,971.00
1,971.00
-0.35%
34,000
1.05
Dec 01, 2025
1,998.00
1,999.00
1,978.00
1,978.00
1,978.00
-0.80%
38,300
1.14
Nov 28, 2025
1,981.00
1,994.00
1,981.00
1,994.00
1,994.00
+0.66%
27,000
0.80
Nov 27, 2025
1,985.00
1,989.00
1,980.00
1,981.00
1,981.00
-0.25%
26,800
0.79
Nov 26, 2025
1,988.00
1,995.00
1,984.00
1,986.00
1,986.00
-0.10%
28,600
0.85
Nov 25, 2025
1,975.00
1,992.00
1,970.00
1,988.00
1,988.00
+0.66%
48,200
1.45
Nov 21, 2025
1,929.00
1,975.00
1,929.00
1,975.00
1,975.00
+2.38%
49,400
1.51
Nov 20, 2025
1,932.00
1,943.00
1,929.00
1,929.00
1,929.00
-0.21%
55,700
1.72
Nov 19, 2025
1,951.00
1,951.00
1,933.00
1,933.00
1,933.00
-1.02%
84,000
2.67
Nov 18, 2025
1,968.00
1,973.00
1,953.00
1,953.00
1,953.00
-0.76%
66,000
2.15
Nov 17, 2025
1,977.00
1,980.00
1,968.00
1,968.00
1,968.00
-0.51%
38,500
1.27
Nov 14, 2025
1,979.00
1,981.00
1,970.00
1,978.00
1,978.00
+0.05%
35,900
1.19
Nov 13, 2025
1,981.00
1,984.00
1,977.00
1,977.00
1,977.00
-0.20%
20,900
0.69
Nov 12, 2025
1,985.00
1,993.00
1,980.00
1,981.00
1,981.00
+0.20%
23,700
0.79
Nov 11, 2025
1,989.00
1,989.00
1,977.00
1,977.00
1,977.00
-0.55%
24,400
0.81
Nov 10, 2025
1,992.00
1,994.00
1,986.00
1,988.00
1,988.00
+0.05%
20,400
0.68
Nov 07, 2025
1,975.00
1,991.00
1,975.00
1,987.00
1,987.00
+0.61%
17,500
0.58
Nov 06, 2025
1,989.00
1,989.00
1,974.00
1,975.00
1,975.00
-0.35%
25,100
0.84
Nov 05, 2025
1,974.00
1,992.00
1,970.00
1,982.00
1,982.00
+0.41%
31,400
1.06
Nov 04, 2025
1,965.00
1,975.00
1,961.00
1,974.00
1,974.00
+0.71%
32,300
1.10
Oct 31, 2025
1,982.00
1,990.00
1,960.00
1,960.00
1,960.00
-1.16%
55,900
1.94
Oct 30, 2025
1,986.00
1,990.00
1,979.00
1,983.00
1,983.00
-0.35%
107,500
3.94
Oct 29, 2025
2,003.00
2,003.00
1,986.00
1,990.00
1,990.00
-0.70%
59,500
2.24
Oct 28, 2025
2,017.00
2,017.00
2,004.00
2,004.00
2,004.00
-1.09%
26,700
1.01
Oct 27, 2025
2,017.00
2,033.00
2,016.00
2,026.00
2,026.00
+0.45%
21,800
0.83
Oct 24, 2025
2,031.00
2,031.00
2,017.00
2,017.00
2,017.00
-0.98%
18,000
0.68
Oct 23, 2025
2,031.00
2,040.00
2,029.00
2,037.00
2,037.00
+0.10%
15,300
0.58
Oct 22, 2025
2,022.00
2,035.00
2,016.00
2,035.00
2,035.00
+0.84%
13,300
0.51
Oct 21, 2025
2,025.00
2,025.00
2,016.00
2,018.00
2,018.00
+0.05%
13,900
0.53
Oct 20, 2025
2,024.00
2,028.00
2,015.00
2,017.00
2,017.00
-0.20%
14,700
0.56
Oct 17, 2025
2,032.00
2,034.00
2,018.00
2,021.00
2,021.00
-0.54%
16,100
0.62
Oct 16, 2025
2,035.00
2,042.00
2,024.00
2,032.00
2,032.00
-0.15%
18,200
0.69
Oct 15, 2025
2,043.00
2,043.00
2,022.00
2,035.00
2,035.00
-0.39%
22,500
0.85
Rows: