EAT&HOLDINGS Co., Ltd. (JP:2882)
:2882
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,021.00
2,027.00
2,012.00
2,017.00
2,017.00
+0.05%
19,700
0.53
Apr 07, 2026
2,011.00
2,020.00
2,011.00
2,016.00
2,016.00
+0.25%
14,300
0.38
Apr 06, 2026
2,007.00
2,016.00
2,007.00
2,011.00
2,011.00
+0.20%
11,800
0.31
Apr 03, 2026
2,007.00
2,017.00
2,004.00
2,007.00
2,007.00
0.00%
20,400
0.54
Apr 02, 2026
2,000.00
2,009.00
1,998.00
2,007.00
2,007.00
+0.35%
22,100
0.58
Apr 01, 2026
1,986.00
2,000.00
1,977.00
2,000.00
2,000.00
+0.76%
28,600
0.77
Mar 31, 2026
1,990.00
1,997.00
1,977.00
1,985.00
1,985.00
-0.25%
25,500
0.69
Mar 30, 2026
1,981.00
1,993.00
1,970.00
1,990.00
1,990.00
-0.40%
40,600
1.12
Mar 27, 2026
1,975.00
1,998.00
1,973.00
1,998.00
1,998.00
+1.06%
42,100
1.17
Mar 26, 2026
1,983.00
1,984.00
1,966.00
1,977.00
1,977.00
-0.30%
20,800
0.57
Mar 25, 2026
1,979.00
1,984.00
1,978.00
1,983.00
1,983.00
+0.35%
22,400
0.62
Mar 24, 2026
1,958.00
1,976.00
1,953.00
1,976.00
1,976.00
+1.54%
27,100
0.74
Mar 23, 2026
1,955.00
1,955.00
1,940.00
1,946.00
1,946.00
-0.71%
33,700
0.93
Mar 20, 2026
1,960.00
1,969.00
1,959.00
1,960.00
1,960.00
0.00%
0
0.00
Mar 19, 2026
1,963.00
1,969.00
1,959.00
1,960.00
1,960.00
-0.36%
24,200
0.66
Mar 18, 2026
1,962.00
1,967.00
1,960.00
1,967.00
1,967.00
+0.61%
17,500
0.48
Mar 17, 2026
1,950.00
1,965.00
1,949.00
1,955.00
1,955.00
+0.41%
26,700
0.73
Mar 16, 2026
1,950.00
1,959.00
1,946.00
1,947.00
1,947.00
-0.36%
26,300
0.72
Mar 13, 2026
1,952.00
1,960.00
1,950.00
1,954.00
1,954.00
-0.26%
24,400
0.66
Mar 12, 2026
1,965.00
1,965.00
1,941.00
1,959.00
1,959.00
-0.10%
37,200
1.02
Mar 11, 2026
1,960.00
1,965.00
1,947.00
1,961.00
1,961.00
+0.72%
22,400
0.60
Mar 10, 2026
1,944.00
1,952.00
1,931.00
1,947.00
1,947.00
+0.62%
37,000
1.00
Mar 09, 2026
1,930.00
1,942.00
1,912.00
1,935.00
1,935.00
-0.36%
72,400
2.00
Mar 06, 2026
1,955.00
1,955.00
1,935.00
1,942.00
1,942.00
-0.82%
41,500
1.15
Mar 05, 2026
1,946.00
1,965.00
1,943.00
1,958.00
1,958.00
+1.50%
46,900
1.30
Mar 04, 2026
1,930.00
1,935.00
1,916.00
1,929.00
1,929.00
-0.36%
90,400
2.57
Mar 03, 2026
1,953.00
1,953.00
1,935.00
1,936.00
1,936.00
-0.77%
85,400
2.48
Mar 02, 2026
1,986.00
1,986.00
1,951.00
1,951.00
1,951.00
-1.91%
105,300
3.18
Feb 27, 2026
2,000.00
2,004.00
1,987.00
1,989.00
1,989.00
-0.45%
67,000
2.05
Feb 26, 2026
2,003.00
2,035.00
1,998.00
1,998.00
1,998.00
-3.55%
199,600
6.64
Feb 25, 2026
2,084.00
2,087.00
2,077.00
2,079.00
2,071.50
-0.14%
224,000
8.31
Feb 24, 2026
2,076.00
2,087.00
2,076.00
2,082.00
2,074.49
+0.10%
88,200
3.40
Feb 23, 2026
2,080.00
2,090.00
2,080.00
2,080.00
2,072.50
0.00%
0
0.00
Feb 20, 2026
2,085.00
2,090.00
2,080.00
2,080.00
2,072.50
-0.48%
46,400
1.75
Feb 19, 2026
2,073.00
2,091.00
2,072.00
2,090.00
2,082.46
+0.72%
45,200
1.76
Feb 18, 2026
2,088.00
2,098.00
2,075.00
2,075.00
2,067.51
-0.43%
33,000
1.27
Feb 17, 2026
2,098.00
2,104.00
2,084.00
2,084.00
2,076.48
-0.62%
34,100
1.29
Feb 16, 2026
2,100.00
2,104.00
2,093.00
2,097.00
2,089.44
-0.05%
37,200
1.37
Feb 13, 2026
2,094.00
2,100.00
2,090.00
2,098.00
2,090.43
+0.29%
18,500
0.66
Feb 12, 2026
2,098.00
2,099.00
2,092.00
2,092.00
2,084.45
+0.05%
29,600
1.06
Feb 11, 2026
2,091.00
2,093.00
2,079.00
2,091.00
2,083.46
0.00%
0
0.00
Feb 10, 2026
2,079.00
2,093.00
2,079.00
2,091.00
2,083.46
+0.58%
20,300
0.71
Feb 09, 2026
2,091.00
2,094.00
2,078.00
2,079.00
2,071.50
-0.19%
22,900
0.80
Feb 06, 2026
2,078.00
2,086.00
2,075.00
2,083.00
2,075.49
+0.24%
15,400
0.54
Feb 05, 2026
2,077.00
2,083.00
2,075.00
2,078.00
2,070.50
-0.10%
22,300
0.78
Feb 04, 2026
2,060.00
2,080.00
2,058.00
2,080.00
2,072.50
+0.92%
20,000
0.70
Feb 03, 2026
2,070.00
2,072.00
2,057.00
2,061.00
2,053.57
-0.24%
27,900
0.98
Feb 02, 2026
2,065.00
2,077.00
2,058.00
2,066.00
2,058.55
+0.15%
23,800
0.83
Jan 30, 2026
2,042.00
2,063.00
2,041.00
2,063.00
2,055.56
+1.23%
23,600
0.82
Jan 29, 2026
2,036.00
2,047.00
2,032.00
2,038.00
2,030.65
-0.10%
29,900
1.05
Rows: