EAT&HOLDINGS Co., Ltd. (JP:2882)
:2882
Want to see JP:2882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,996.00
2,004.00
1,991.00
2,004.00
2,004.00
+0.40%
11,900
0.35
May 14, 2026
1,997.00
2,002.00
1,991.00
1,996.00
1,996.00
-0.05%
14,200
0.42
May 13, 2026
1,985.00
2,004.00
1,984.00
1,997.00
1,997.00
+0.96%
22,000
0.65
May 12, 2026
1,981.00
1,989.00
1,978.00
1,978.00
1,978.00
-0.15%
13,100
0.38
May 11, 2026
1,973.00
1,992.00
1,967.00
1,981.00
1,981.00
+0.15%
20,900
0.62
May 08, 2026
1,975.00
1,988.00
1,970.00
1,978.00
1,978.00
+0.05%
16,400
0.48
May 07, 2026
1,980.00
1,986.00
1,977.00
1,977.00
1,977.00
0.00%
14,900
0.44
May 06, 2026
1,974.00
1,985.00
1,966.00
1,977.00
1,977.00
0.00%
0
0.00
May 05, 2026
1,974.00
1,985.00
1,966.00
1,977.00
1,977.00
0.00%
0
0.00
May 04, 2026
1,974.00
1,985.00
1,966.00
1,977.00
1,977.00
0.00%
0
0.00
May 01, 2026
1,974.00
1,985.00
1,966.00
1,977.00
1,977.00
+0.51%
13,200
0.37
Apr 30, 2026
1,970.00
1,975.00
1,962.00
1,967.00
1,967.00
-0.15%
17,800
0.50
Apr 29, 2026
1,970.00
1,974.00
1,965.00
1,970.00
1,970.00
0.00%
0
0.00
Apr 28, 2026
1,973.00
1,974.00
1,965.00
1,970.00
1,970.00
+0.05%
14,900
0.41
Apr 27, 2026
1,956.00
1,972.00
1,956.00
1,969.00
1,969.00
+0.66%
16,200
0.45
Apr 24, 2026
1,958.00
1,968.00
1,946.00
1,956.00
1,956.00
-0.10%
29,200
0.81
Apr 23, 2026
1,984.00
1,984.00
1,955.00
1,958.00
1,958.00
-0.61%
18,600
0.51
Apr 22, 2026
1,986.00
1,986.00
1,967.00
1,970.00
1,970.00
-0.71%
21,100
0.58
Apr 21, 2026
1,986.00
1,995.00
1,984.00
1,984.00
1,984.00
-0.10%
12,200
0.34
Apr 20, 2026
1,999.00
2,003.00
1,986.00
1,986.00
1,986.00
-0.65%
14,200
0.39
Apr 17, 2026
1,986.00
2,001.00
1,986.00
1,999.00
1,999.00
+0.65%
15,000
0.41
Apr 16, 2026
1,991.00
1,998.00
1,981.00
1,986.00
1,986.00
+0.66%
15,200
0.41
Apr 15, 2026
1,974.00
1,997.00
1,966.00
1,973.00
1,973.00
-0.25%
29,100
0.79
Apr 14, 2026
1,993.00
2,005.00
1,970.00
1,978.00
1,978.00
-0.75%
28,000
0.75
Apr 13, 2026
2,011.00
2,023.00
1,993.00
1,993.00
1,993.00
-0.99%
22,600
0.60
Apr 10, 2026
2,028.00
2,029.00
2,011.00
2,013.00
2,013.00
-0.45%
15,300
0.41
Apr 09, 2026
2,021.00
2,030.00
2,021.00
2,022.00
2,022.00
+0.25%
17,400
0.46
Apr 08, 2026
2,021.00
2,027.00
2,012.00
2,017.00
2,017.00
+0.05%
19,700
0.53
Apr 07, 2026
2,011.00
2,020.00
2,011.00
2,016.00
2,016.00
+0.25%
14,300
0.38
Apr 06, 2026
2,007.00
2,016.00
2,007.00
2,011.00
2,011.00
+0.20%
11,800
0.31
Apr 03, 2026
2,007.00
2,017.00
2,004.00
2,007.00
2,007.00
0.00%
20,400
0.54
Apr 02, 2026
2,000.00
2,009.00
1,998.00
2,007.00
2,007.00
+0.35%
22,100
0.58
Apr 01, 2026
1,986.00
2,000.00
1,977.00
2,000.00
2,000.00
+0.76%
28,600
0.77
Mar 31, 2026
1,990.00
1,997.00
1,977.00
1,985.00
1,985.00
-0.25%
25,500
0.69
Mar 30, 2026
1,981.00
1,993.00
1,970.00
1,990.00
1,990.00
-0.40%
40,600
1.12
Mar 27, 2026
1,975.00
1,998.00
1,973.00
1,998.00
1,998.00
+1.06%
42,100
1.17
Mar 26, 2026
1,983.00
1,984.00
1,966.00
1,977.00
1,977.00
-0.30%
20,800
0.57
Mar 25, 2026
1,979.00
1,984.00
1,978.00
1,983.00
1,983.00
+0.35%
22,400
0.62
Mar 24, 2026
1,958.00
1,976.00
1,953.00
1,976.00
1,976.00
+1.54%
27,100
0.74
Mar 23, 2026
1,955.00
1,955.00
1,940.00
1,946.00
1,946.00
-0.71%
33,700
0.93
Mar 20, 2026
1,960.00
1,969.00
1,959.00
1,960.00
1,960.00
0.00%
0
0.00
Mar 19, 2026
1,963.00
1,969.00
1,959.00
1,960.00
1,960.00
-0.36%
24,200
0.66
Mar 18, 2026
1,962.00
1,967.00
1,960.00
1,967.00
1,967.00
+0.61%
17,500
0.48
Mar 17, 2026
1,950.00
1,965.00
1,949.00
1,955.00
1,955.00
+0.41%
26,700
0.73
Mar 16, 2026
1,950.00
1,959.00
1,946.00
1,947.00
1,947.00
-0.36%
26,300
0.72
Mar 13, 2026
1,952.00
1,960.00
1,950.00
1,954.00
1,954.00
-0.26%
24,400
0.66
Mar 12, 2026
1,965.00
1,965.00
1,941.00
1,959.00
1,959.00
-0.10%
37,200
1.02
Mar 11, 2026
1,960.00
1,965.00
1,947.00
1,961.00
1,961.00
+0.72%
22,400
0.60
Mar 10, 2026
1,944.00
1,952.00
1,931.00
1,947.00
1,947.00
+0.62%
37,000
1.00
Mar 09, 2026
1,930.00
1,942.00
1,912.00
1,935.00
1,935.00
-0.36%
72,400
2.00
Rows: