Education
About Us
Working with TipRanks
Follow Us
EAT&HOLDINGS Co., Ltd. (JP:2882)
:2882
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,950.00
1,965.00
1,949.00
1,955.00
1,955.00
+0.41%
26,700
0.73
Mar 16, 2026
1,950.00
1,959.00
1,946.00
1,947.00
1,947.00
-0.36%
26,300
0.72
Mar 13, 2026
1,952.00
1,960.00
1,950.00
1,954.00
1,954.00
-0.26%
24,400
0.66
Mar 12, 2026
1,965.00
1,965.00
1,941.00
1,959.00
1,959.00
-0.10%
37,200
1.02
Mar 11, 2026
1,960.00
1,965.00
1,947.00
1,961.00
1,961.00
+0.72%
22,400
0.60
Mar 10, 2026
1,944.00
1,952.00
1,931.00
1,947.00
1,947.00
+0.62%
37,000
1.00
Mar 09, 2026
1,930.00
1,942.00
1,912.00
1,935.00
1,935.00
-0.36%
72,400
2.00
Mar 06, 2026
1,955.00
1,955.00
1,935.00
1,942.00
1,942.00
-0.82%
41,500
1.15
Mar 05, 2026
1,946.00
1,965.00
1,943.00
1,958.00
1,958.00
+1.50%
46,900
1.30
Mar 04, 2026
1,930.00
1,935.00
1,916.00
1,929.00
1,929.00
-0.36%
90,400
2.57
Mar 03, 2026
1,953.00
1,953.00
1,935.00
1,936.00
1,936.00
-0.77%
85,400
2.48
Mar 02, 2026
1,986.00
1,986.00
1,951.00
1,951.00
1,951.00
-1.91%
105,300
3.18
Feb 27, 2026
2,000.00
2,004.00
1,987.00
1,989.00
1,989.00
-0.45%
67,000
2.05
Feb 26, 2026
2,003.00
2,035.00
1,998.00
1,998.00
1,998.00
-3.55%
199,600
6.64
Feb 25, 2026
2,084.00
2,087.00
2,077.00
2,079.00
2,071.50
-0.14%
224,000
8.31
Feb 24, 2026
2,076.00
2,087.00
2,076.00
2,082.00
2,074.49
+0.10%
88,200
3.40
Feb 23, 2026
2,080.00
2,090.00
2,080.00
2,080.00
2,072.50
0.00%
0
0.00
Feb 20, 2026
2,085.00
2,090.00
2,080.00
2,080.00
2,072.50
-0.48%
46,400
1.75
Feb 19, 2026
2,073.00
2,091.00
2,072.00
2,090.00
2,082.46
+0.72%
45,200
1.76
Feb 18, 2026
2,088.00
2,098.00
2,075.00
2,075.00
2,067.51
-0.43%
33,000
1.27
Feb 17, 2026
2,098.00
2,104.00
2,084.00
2,084.00
2,076.48
-0.62%
34,100
1.29
Feb 16, 2026
2,100.00
2,104.00
2,093.00
2,097.00
2,089.44
-0.05%
37,200
1.37
Feb 13, 2026
2,094.00
2,100.00
2,090.00
2,098.00
2,090.43
+0.29%
18,500
0.66
Feb 12, 2026
2,098.00
2,099.00
2,092.00
2,092.00
2,084.45
+0.05%
29,600
1.06
Feb 11, 2026
2,091.00
2,093.00
2,079.00
2,091.00
2,083.46
0.00%
0
0.00
Feb 10, 2026
2,079.00
2,093.00
2,079.00
2,091.00
2,083.46
+0.58%
20,300
0.71
Feb 09, 2026
2,091.00
2,094.00
2,078.00
2,079.00
2,071.50
-0.19%
22,900
0.80
Feb 06, 2026
2,078.00
2,086.00
2,075.00
2,083.00
2,075.49
+0.24%
15,400
0.54
Feb 05, 2026
2,077.00
2,083.00
2,075.00
2,078.00
2,070.50
-0.10%
22,300
0.78
Feb 04, 2026
2,060.00
2,080.00
2,058.00
2,080.00
2,072.50
+0.92%
20,000
0.70
Feb 03, 2026
2,070.00
2,072.00
2,057.00
2,061.00
2,053.57
-0.24%
27,900
0.98
Feb 02, 2026
2,065.00
2,077.00
2,058.00
2,066.00
2,058.55
+0.15%
23,800
0.83
Jan 30, 2026
2,042.00
2,063.00
2,041.00
2,063.00
2,055.56
+1.23%
23,600
0.82
Jan 29, 2026
2,036.00
2,047.00
2,032.00
2,038.00
2,030.65
-0.10%
29,900
1.05
Jan 28, 2026
2,050.00
2,057.00
2,035.00
2,040.00
2,032.64
-0.49%
25,200
0.87
Jan 27, 2026
2,060.00
2,070.00
2,050.00
2,050.00
2,042.60
-0.29%
22,800
0.75
Jan 26, 2026
2,070.00
2,080.00
2,056.00
2,056.00
2,048.58
-0.44%
40,200
1.32
Jan 23, 2026
2,062.00
2,066.00
2,055.00
2,065.00
2,057.55
+0.54%
19,400
0.63
Jan 22, 2026
2,048.00
2,063.00
2,047.00
2,054.00
2,046.59
+0.20%
13,600
0.44
Jan 21, 2026
2,061.00
2,069.00
2,050.00
2,050.00
2,042.60
-0.68%
21,000
0.68
Jan 20, 2026
2,065.00
2,075.00
2,056.00
2,064.00
2,056.55
-0.29%
27,100
0.89
Jan 19, 2026
2,088.00
2,095.00
2,070.00
2,070.00
2,062.53
-0.24%
25,600
0.84
Jan 16, 2026
2,080.00
2,083.00
2,070.00
2,075.00
2,067.51
-0.19%
24,100
0.80
Jan 15, 2026
2,055.00
2,085.00
2,049.00
2,079.00
2,071.50
+2.11%
64,699
2.20
Jan 14, 2026
2,050.00
2,050.00
2,036.00
2,036.00
2,028.66
-0.39%
34,500
1.19
Jan 13, 2026
2,052.00
2,058.00
2,044.00
2,044.00
2,036.63
0.00%
25,900
0.89
Jan 12, 2026
2,044.00
2,048.00
2,035.00
2,044.00
2,036.63
0.00%
0
0.00
Jan 09, 2026
2,040.00
2,048.00
2,035.00
2,044.00
2,036.63
+0.44%
18,100
0.60
Jan 08, 2026
2,042.00
2,047.00
2,032.00
2,035.00
2,027.66
-0.34%
17,900
0.60
Jan 07, 2026
2,041.00
2,052.00
2,039.00
2,042.00
2,034.63
+0.44%
33,500
1.11
Rows: