Education
About Us
Working with TipRanks
Follow Us
Kuroda Group Co.,Ltd. (JP:287A)
:287A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,040.00
1,043.00
1,028.00
1,030.00
1,030.00
-0.10%
258,200
0.46
Mar 16, 2026
1,040.00
1,042.00
1,025.00
1,031.00
1,031.00
-1.34%
441,200
0.78
Mar 13, 2026
1,037.00
1,054.00
1,032.00
1,045.00
1,045.00
-0.85%
472,600
0.84
Mar 12, 2026
1,084.00
1,086.00
1,052.00
1,054.00
1,054.00
-3.30%
432,600
0.76
Mar 11, 2026
1,092.00
1,105.00
1,088.00
1,090.00
1,090.00
+0.93%
383,900
0.68
Mar 10, 2026
1,080.00
1,088.00
1,069.00
1,080.00
1,080.00
+2.08%
314,600
0.55
Mar 09, 2026
1,047.00
1,059.00
1,030.00
1,058.00
1,058.00
-3.20%
868,000
1.55
Mar 06, 2026
1,077.00
1,096.00
1,070.00
1,093.00
1,093.00
+0.18%
371,500
0.66
Mar 05, 2026
1,081.00
1,098.00
1,073.00
1,091.00
1,091.00
+4.80%
556,000
1.00
Mar 04, 2026
1,050.00
1,075.00
1,022.00
1,041.00
1,041.00
-3.61%
1,129,400
2.07
Mar 03, 2026
1,116.00
1,119.00
1,078.00
1,080.00
1,080.00
-3.23%
779,800
1.44
Mar 02, 2026
1,100.00
1,128.00
1,086.00
1,116.00
1,116.00
-0.62%
821,900
1.55
Feb 27, 2026
1,102.00
1,124.00
1,098.00
1,123.00
1,123.00
+1.91%
460,000
0.87
Feb 26, 2026
1,100.00
1,104.00
1,089.00
1,102.00
1,102.00
+0.55%
423,600
0.80
Feb 25, 2026
1,099.00
1,108.00
1,089.00
1,096.00
1,096.00
+0.92%
692,300
1.33
Feb 24, 2026
1,062.00
1,093.00
1,052.00
1,086.00
1,086.00
+2.16%
595,100
1.15
Feb 23, 2026
1,063.00
1,085.00
1,059.00
1,063.00
1,063.00
0.00%
0
0.00
Feb 20, 2026
1,081.00
1,085.00
1,059.00
1,063.00
1,063.00
-1.67%
541,400
1.04
Feb 19, 2026
1,076.00
1,081.00
1,063.00
1,081.00
1,081.00
+0.28%
550,400
1.05
Feb 18, 2026
1,080.00
1,088.00
1,069.00
1,078.00
1,078.00
0.00%
707,600
1.34
Feb 17, 2026
1,055.00
1,080.00
1,044.00
1,078.00
1,078.00
+2.86%
822,000
1.57
Feb 16, 2026
1,029.00
1,075.00
1,028.00
1,048.00
1,048.00
+1.85%
1,265,900
2.47
Feb 13, 2026
1,045.00
1,045.00
1,023.00
1,029.00
1,029.00
-1.53%
780,200
1.49
Feb 12, 2026
1,034.00
1,050.00
1,034.00
1,045.00
1,045.00
+1.26%
548,100
1.04
Feb 11, 2026
1,032.00
1,036.00
1,017.00
1,032.00
1,032.00
0.00%
0
0.00
Feb 10, 2026
1,017.00
1,036.00
1,017.00
1,032.00
1,032.00
+1.57%
556,000
1.05
Feb 09, 2026
1,025.00
1,027.00
1,011.00
1,016.00
1,016.00
+0.40%
624,600
1.19
Feb 06, 2026
1,002.00
1,012.00
995.00
1,012.00
1,012.00
+1.00%
464,500
0.88
Feb 05, 2026
1,010.00
1,015.00
1,001.00
1,002.00
1,002.00
-0.60%
438,800
0.84
Feb 04, 2026
991.00
1,008.00
987.00
1,008.00
1,008.00
+2.13%
766,000
1.48
Feb 03, 2026
985.00
992.00
981.00
987.00
987.00
+1.23%
505,800
0.98
Feb 02, 2026
992.00
1,002.00
974.00
975.00
975.00
-1.32%
1,014,000
1.99
Jan 30, 2026
981.00
992.00
978.00
988.00
988.00
+0.41%
609,900
1.21
Jan 29, 2026
985.00
987.00
977.00
984.00
984.00
-0.10%
470,100
0.94
Jan 28, 2026
995.00
995.00
979.00
985.00
985.00
-1.20%
657,600
1.32
Jan 27, 2026
988.00
999.00
980.00
997.00
997.00
+1.12%
508,900
1.02
Jan 26, 2026
995.00
995.00
978.00
986.00
986.00
-1.40%
473,000
0.94
Jan 23, 2026
989.00
1,002.00
986.00
1,000.00
1,000.00
+1.52%
716,400
1.45
Jan 22, 2026
957.00
986.00
957.00
985.00
985.00
+3.47%
1,106,000
2.27
Jan 21, 2026
954.00
955.00
938.00
952.00
952.00
-0.21%
1,003,900
2.08
Jan 20, 2026
966.00
967.00
954.00
954.00
954.00
-1.04%
542,400
1.13
Jan 19, 2026
970.00
970.00
955.00
964.00
964.00
-0.41%
571,100
1.20
Jan 16, 2026
959.00
968.00
950.00
968.00
968.00
+0.94%
575,100
1.22
Jan 15, 2026
948.00
959.00
946.00
959.00
959.00
+1.16%
495,400
1.05
Jan 14, 2026
952.00
955.00
948.00
948.00
948.00
-0.73%
833,600
1.76
Jan 13, 2026
969.00
970.00
952.00
955.00
955.00
-0.73%
951,100
2.03
Jan 12, 2026
962.00
967.00
948.00
962.00
962.00
0.00%
0
0.00
Jan 09, 2026
949.00
967.00
948.00
962.00
962.00
+1.69%
714,300
1.51
Jan 08, 2026
939.00
946.00
935.00
946.00
946.00
+0.75%
620,600
1.32
Jan 07, 2026
937.00
940.00
931.00
939.00
939.00
-0.21%
571,600
1.20
Rows: