Kuroda Group Co.,Ltd. (JP:287A)
:287A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,053.00
1,061.00
1,044.00
1,057.00
1,057.00
+0.57%
381,300
0.90
Jun 04, 2026
1,050.00
1,062.00
1,039.00
1,051.00
1,051.00
0.00%
377,000
0.88
Jun 03, 2026
1,054.00
1,069.00
1,050.00
1,051.00
1,051.00
-0.28%
498,600
1.16
Jun 02, 2026
1,052.00
1,057.00
1,026.00
1,054.00
1,054.00
+0.38%
547,200
1.28
Jun 01, 2026
1,070.00
1,070.00
1,046.00
1,050.00
1,050.00
-1.59%
480,400
1.10
May 29, 2026
1,050.00
1,075.00
1,045.00
1,067.00
1,067.00
+1.91%
664,800
1.51
May 28, 2026
1,028.00
1,051.00
1,015.00
1,047.00
1,047.00
+1.65%
537,900
1.21
May 27, 2026
1,060.00
1,068.00
1,030.00
1,030.00
1,030.00
-2.65%
572,900
1.29
May 26, 2026
1,040.00
1,059.00
1,032.00
1,058.00
1,058.00
+2.12%
605,200
1.37
May 25, 2026
1,039.00
1,057.00
1,030.00
1,036.00
1,036.00
+1.77%
833,700
1.90
May 22, 2026
1,001.00
1,019.00
994.00
1,018.00
1,018.00
+1.19%
418,000
0.95
May 21, 2026
994.00
1,010.00
994.00
1,006.00
1,006.00
+1.62%
431,500
0.99
May 20, 2026
999.00
999.00
975.00
990.00
990.00
-0.70%
611,300
1.41
May 19, 2026
1,029.00
1,033.00
991.00
997.00
997.00
-3.02%
879,600
2.06
May 18, 2026
1,000.00
1,039.00
1,000.00
1,028.00
1,028.00
+8.10%
2,264,000
5.62
May 15, 2026
959.00
963.00
946.00
951.00
951.00
-0.11%
499,500
1.22
May 14, 2026
950.00
961.00
948.00
952.00
952.00
+0.21%
361,800
0.86
May 13, 2026
955.00
956.00
950.00
950.00
950.00
-0.52%
265,000
0.62
May 12, 2026
964.00
969.00
950.00
955.00
955.00
-0.31%
326,300
0.75
May 11, 2026
961.00
967.00
955.00
958.00
958.00
0.00%
285,800
0.67
May 08, 2026
940.00
958.00
937.00
958.00
958.00
+1.91%
429,100
0.99
May 07, 2026
950.00
953.00
940.00
940.00
940.00
-0.42%
439,400
1.01
May 06, 2026
945.00
945.00
928.00
944.00
944.00
0.00%
0
0.00
May 05, 2026
945.00
945.00
928.00
944.00
944.00
0.00%
0
0.00
May 04, 2026
945.00
945.00
928.00
944.00
944.00
0.00%
0
0.00
May 01, 2026
945.00
945.00
928.00
944.00
944.00
+0.21%
442,800
0.96
Apr 30, 2026
950.00
951.00
941.00
942.00
942.00
-0.84%
305,900
0.65
Apr 29, 2026
950.00
952.00
946.00
950.00
950.00
0.00%
0
0.00
Apr 28, 2026
947.00
952.00
946.00
950.00
950.00
+0.42%
201,400
0.41
Apr 27, 2026
948.00
954.00
946.00
946.00
946.00
-0.21%
222,800
0.45
Apr 24, 2026
958.00
959.00
944.00
948.00
948.00
-0.94%
367,800
0.74
Apr 23, 2026
960.00
962.00
949.00
957.00
957.00
-0.31%
495,700
1.00
Apr 22, 2026
959.00
961.00
955.00
960.00
960.00
-0.10%
280,200
0.56
Apr 21, 2026
969.00
970.00
959.00
961.00
961.00
-0.62%
371,600
0.72
Apr 20, 2026
975.00
975.00
964.00
967.00
967.00
-0.51%
311,000
0.59
Apr 17, 2026
977.00
979.00
969.00
972.00
972.00
-0.21%
188,200
0.35
Apr 16, 2026
967.00
978.00
967.00
974.00
974.00
+1.04%
287,100
0.54
Apr 15, 2026
971.00
977.00
958.00
964.00
964.00
-0.52%
575,400
1.07
Apr 14, 2026
975.00
979.00
966.00
969.00
969.00
+0.10%
291,000
0.54
Apr 13, 2026
965.00
974.00
963.00
968.00
968.00
-0.31%
259,700
0.47
Apr 10, 2026
986.00
990.00
971.00
971.00
971.00
-1.02%
254,000
0.45
Apr 09, 2026
998.00
998.00
976.00
981.00
981.00
-1.41%
248,700
0.45
Apr 08, 2026
985.00
995.00
981.00
995.00
995.00
+2.58%
351,700
0.63
Apr 07, 2026
970.00
977.00
963.00
970.00
970.00
+0.21%
286,000
0.51
Apr 06, 2026
962.00
970.00
961.00
968.00
968.00
+0.62%
232,700
0.41
Apr 03, 2026
965.00
973.00
960.00
962.00
962.00
+0.42%
311,000
0.54
Apr 02, 2026
979.00
988.00
956.00
958.00
958.00
-1.44%
330,500
0.57
Apr 01, 2026
965.00
974.00
956.00
972.00
972.00
+2.32%
457,600
0.80
Mar 31, 2026
950.00
967.00
940.00
950.00
950.00
-0.84%
507,900
0.90
Mar 30, 2026
951.00
970.00
950.00
958.00
958.00
-2.64%
653,600
1.18
Rows: