Kuroda Group Co.,Ltd. (JP:287A)
:287A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
998.00
998.00
976.00
981.00
981.00
-1.41%
248,700
0.45
Apr 08, 2026
985.00
995.00
981.00
995.00
995.00
+2.58%
351,700
0.63
Apr 07, 2026
970.00
977.00
963.00
970.00
970.00
+0.21%
286,000
0.51
Apr 06, 2026
962.00
970.00
961.00
968.00
968.00
+0.62%
232,700
0.41
Apr 03, 2026
965.00
973.00
960.00
962.00
962.00
+0.42%
311,000
0.54
Apr 02, 2026
979.00
988.00
956.00
958.00
958.00
-1.44%
330,500
0.57
Apr 01, 2026
965.00
974.00
956.00
972.00
972.00
+2.32%
457,600
0.80
Mar 31, 2026
950.00
967.00
940.00
950.00
950.00
-0.84%
507,900
0.90
Mar 30, 2026
951.00
970.00
950.00
958.00
958.00
-2.64%
653,600
1.18
Mar 27, 2026
1,003.00
1,021.00
999.00
1,015.00
984.00
+0.40%
820,600
1.50
Mar 26, 2026
1,023.00
1,024.00
1,006.00
1,011.00
980.12
-0.88%
452,500
0.82
Mar 25, 2026
1,020.00
1,025.00
1,014.00
1,020.00
988.85
+1.19%
398,900
0.72
Mar 24, 2026
1,025.00
1,025.00
1,001.00
1,008.00
977.21
+1.10%
389,400
0.70
Mar 23, 2026
1,000.00
1,004.00
987.00
997.00
966.55
-2.06%
840,000
1.52
Mar 20, 2026
1,018.00
1,038.00
1,018.00
1,018.00
986.91
0.00%
0
0.00
Mar 19, 2026
1,035.00
1,038.00
1,018.00
1,018.00
986.91
-3.05%
557,100
1.00
Mar 18, 2026
1,040.00
1,050.00
1,036.00
1,050.00
1,017.93
+1.94%
290,000
0.52
Mar 17, 2026
1,040.00
1,043.00
1,028.00
1,030.00
998.54
-0.10%
258,200
0.46
Mar 16, 2026
1,040.00
1,042.00
1,025.00
1,031.00
999.51
-1.34%
441,200
0.79
Mar 13, 2026
1,037.00
1,054.00
1,032.00
1,045.00
1,013.08
-0.85%
472,600
0.85
Mar 12, 2026
1,084.00
1,086.00
1,052.00
1,054.00
1,021.81
-3.30%
432,600
0.78
Mar 11, 2026
1,092.00
1,105.00
1,088.00
1,090.00
1,056.71
+0.93%
383,900
0.68
Mar 10, 2026
1,080.00
1,088.00
1,069.00
1,080.00
1,047.01
+2.08%
314,600
0.56
Mar 09, 2026
1,047.00
1,059.00
1,030.00
1,058.00
1,025.69
-3.20%
868,000
1.56
Mar 06, 2026
1,077.00
1,096.00
1,070.00
1,093.00
1,059.62
+0.18%
371,500
0.67
Mar 05, 2026
1,081.00
1,098.00
1,073.00
1,091.00
1,057.68
+4.80%
556,000
1.01
Mar 04, 2026
1,050.00
1,075.00
1,022.00
1,041.00
1,009.21
-3.61%
1,129,400
2.10
Mar 03, 2026
1,116.00
1,119.00
1,078.00
1,080.00
1,047.01
-3.23%
779,800
1.46
Mar 02, 2026
1,100.00
1,128.00
1,086.00
1,116.00
1,081.92
-0.62%
821,900
1.56
Feb 27, 2026
1,102.00
1,124.00
1,098.00
1,123.00
1,088.70
+1.91%
460,000
0.88
Feb 26, 2026
1,100.00
1,104.00
1,089.00
1,102.00
1,068.34
+0.55%
423,600
0.81
Feb 25, 2026
1,099.00
1,108.00
1,089.00
1,096.00
1,062.53
+0.92%
692,300
1.33
Feb 24, 2026
1,062.00
1,093.00
1,052.00
1,086.00
1,052.83
+2.16%
595,100
1.16
Feb 23, 2026
1,063.00
1,085.00
1,059.00
1,063.00
1,030.53
0.00%
0
0.00
Feb 20, 2026
1,081.00
1,085.00
1,059.00
1,063.00
1,030.53
-1.67%
541,400
1.05
Feb 19, 2026
1,076.00
1,081.00
1,063.00
1,081.00
1,047.98
+0.28%
550,400
1.09
Feb 18, 2026
1,080.00
1,088.00
1,069.00
1,078.00
1,045.08
0.00%
707,600
1.41
Feb 17, 2026
1,055.00
1,080.00
1,044.00
1,078.00
1,045.08
+2.86%
822,000
1.64
Feb 16, 2026
1,029.00
1,075.00
1,028.00
1,048.00
1,015.99
+1.85%
1,265,900
2.56
Feb 13, 2026
1,045.00
1,045.00
1,023.00
1,029.00
997.57
-1.53%
780,200
1.59
Feb 12, 2026
1,034.00
1,050.00
1,034.00
1,045.00
1,013.08
+1.26%
548,100
1.11
Feb 11, 2026
1,032.00
1,036.00
1,017.00
1,032.00
1,000.48
0.00%
0
0.00
Feb 10, 2026
1,017.00
1,036.00
1,017.00
1,032.00
1,000.48
+1.57%
556,000
1.08
Feb 09, 2026
1,025.00
1,027.00
1,011.00
1,016.00
984.97
+0.40%
624,600
1.22
Feb 06, 2026
1,002.00
1,012.00
995.00
1,012.00
981.09
+1.00%
464,500
0.90
Feb 05, 2026
1,010.00
1,015.00
1,001.00
1,002.00
971.40
-0.60%
438,800
0.86
Feb 04, 2026
991.00
1,008.00
987.00
1,008.00
977.21
+2.13%
766,000
1.51
Feb 03, 2026
985.00
992.00
981.00
987.00
956.86
+1.23%
505,800
1.01
Feb 02, 2026
992.00
1,002.00
974.00
975.00
945.22
-1.32%
1,014,000
2.05
Jan 30, 2026
981.00
992.00
978.00
988.00
957.82
+0.41%
609,900
1.24
Rows: