Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
745.00
745.00
741.00
745.00
745.00
+0.13%
900
0.29
Jan 08, 2026
738.00
744.00
736.00
744.00
744.00
+0.68%
3,500
1.15
Jan 07, 2026
737.00
741.00
736.00
739.00
739.00
+0.41%
2,500
0.82
Jan 06, 2026
738.00
739.00
736.00
736.00
736.00
-0.27%
1,200
0.39
Jan 05, 2026
740.00
740.00
736.00
738.00
738.00
-0.27%
1,800
0.58
Jan 02, 2026
737.00
740.00
736.00
740.00
740.00
0.00%
0
0.00
Jan 01, 2026
737.00
740.00
736.00
740.00
740.00
0.00%
0
0.00
Dec 31, 2025
737.00
740.00
736.00
740.00
740.00
0.00%
0
0.00
Dec 30, 2025
737.00
740.00
736.00
740.00
740.00
+0.54%
2,000
0.62
Dec 29, 2025
736.00
740.00
736.00
736.00
736.00
0.00%
1,600
0.50
Dec 26, 2025
737.00
737.00
735.00
736.00
736.00
+0.14%
2,400
0.73
Dec 25, 2025
735.00
745.00
735.00
735.00
735.00
-0.81%
6,900
2.11
Dec 24, 2025
737.00
741.00
737.00
741.00
741.00
+0.54%
1,900
0.56
Dec 23, 2025
737.00
737.00
736.00
737.00
737.00
+0.14%
1,500
0.44
Dec 22, 2025
740.00
740.00
735.00
736.00
736.00
-0.81%
9,400
2.77
Dec 19, 2025
741.00
742.00
739.00
742.00
742.00
+0.13%
2,000
0.59
Dec 18, 2025
738.00
741.00
736.00
741.00
741.00
+0.41%
3,000
0.87
Dec 17, 2025
738.00
739.00
737.00
738.00
738.00
+0.14%
1,800
0.53
Dec 16, 2025
738.00
740.00
737.00
737.00
737.00
+0.14%
2,800
0.82
Dec 15, 2025
739.00
740.00
736.00
736.00
736.00
-0.27%
2,700
0.80
Dec 12, 2025
743.00
743.00
738.00
738.00
738.00
+0.14%
5,300
1.59
Dec 11, 2025
738.00
740.00
735.00
737.00
737.00
-0.27%
3,000
0.90
Dec 10, 2025
740.00
740.00
735.00
739.00
739.00
-0.14%
2,000
0.60
Dec 09, 2025
737.00
740.00
737.00
740.00
740.00
+0.41%
1,800
0.54
Dec 08, 2025
738.00
739.00
736.00
737.00
737.00
-0.41%
1,500
0.45
Dec 05, 2025
737.00
740.00
736.00
740.00
740.00
+0.41%
3,000
0.91
Dec 04, 2025
737.00
737.00
737.00
737.00
737.00
0.00%
0
0.00
Dec 03, 2025
737.00
737.00
737.00
737.00
737.00
0.00%
100
0.03
Dec 02, 2025
744.00
744.00
737.00
737.00
737.00
-0.27%
3,400
1.01
Dec 01, 2025
743.00
743.00
738.00
739.00
739.00
+0.14%
5,300
1.61
Nov 28, 2025
736.00
741.00
736.00
738.00
738.00
0.00%
2,800
0.86
Nov 27, 2025
734.00
738.00
734.00
738.00
738.00
+0.27%
2,300
0.70
Nov 26, 2025
741.00
741.00
736.00
736.00
736.00
+0.14%
1,200
0.35
Nov 25, 2025
740.00
740.00
735.00
735.00
735.00
-0.68%
11,900
3.66
Nov 21, 2025
740.00
740.00
736.00
740.00
740.00
0.00%
1,800
0.56
Nov 20, 2025
737.00
740.00
736.00
740.00
740.00
+0.41%
6,000
1.89
Nov 19, 2025
740.00
740.00
737.00
737.00
737.00
-0.14%
4,300
1.37
Nov 18, 2025
736.00
738.00
736.00
738.00
738.00
+0.27%
600
0.19
Nov 17, 2025
740.00
740.00
736.00
736.00
736.00
-0.54%
2,900
0.93
Nov 14, 2025
736.00
740.00
733.00
740.00
740.00
-0.54%
5,200
1.66
Nov 13, 2025
744.00
745.00
742.00
744.00
744.00
0.00%
4,800
1.54
Nov 12, 2025
740.00
744.00
733.00
744.00
744.00
+0.54%
1,700
0.54
Nov 11, 2025
736.00
740.00
731.00
740.00
740.00
+1.23%
2,900
0.92
Nov 10, 2025
733.00
738.00
731.00
731.00
731.00
-0.27%
2,600
0.84
Nov 07, 2025
730.00
733.00
729.00
733.00
733.00
+0.41%
1,900
0.61
Nov 06, 2025
729.00
732.00
729.00
730.00
730.00
+0.14%
1,500
0.48
Nov 05, 2025
736.00
736.00
729.00
729.00
729.00
-1.22%
4,100
1.33
Nov 04, 2025
743.00
743.00
738.00
738.00
738.00
-0.94%
1,500
0.49
Oct 31, 2025
745.00
745.00
737.00
745.00
745.00
0.00%
0
0.00
Oct 30, 2025
740.00
745.00
737.00
745.00
745.00
+0.68%
1,100
0.36
Rows: