Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
747.00
747.00
740.00
741.00
741.00
0.00%
3,200
0.90
Jan 30, 2026
739.00
741.00
733.00
741.00
741.00
0.00%
5,800
1.67
Jan 29, 2026
738.00
741.00
738.00
741.00
741.00
+0.54%
1,300
0.37
Jan 28, 2026
738.00
740.00
737.00
737.00
737.00
-0.41%
2,100
0.61
Jan 27, 2026
739.00
740.00
738.00
740.00
740.00
+0.27%
2,900
0.85
Jan 26, 2026
743.00
743.00
735.00
738.00
738.00
-0.67%
11,800
3.61
Jan 23, 2026
744.00
744.00
739.00
743.00
743.00
-0.13%
7,100
2.22
Jan 22, 2026
750.00
750.00
738.00
744.00
744.00
-0.40%
17,800
6.06
Jan 21, 2026
741.00
747.00
741.00
747.00
747.00
+0.54%
2,000
0.64
Jan 20, 2026
745.00
745.00
740.00
743.00
743.00
-0.67%
15,300
5.19
Jan 19, 2026
743.00
748.00
743.00
748.00
748.00
+0.27%
4,100
1.36
Jan 16, 2026
748.00
748.00
742.00
746.00
746.00
+0.67%
10,600
3.67
Jan 15, 2026
745.00
745.00
738.00
741.00
741.00
-0.27%
4,300
1.51
Jan 14, 2026
746.00
746.00
743.00
743.00
743.00
-0.13%
3,400
1.21
Jan 13, 2026
745.00
745.00
741.00
744.00
744.00
-0.13%
3,200
1.07
Jan 12, 2026
745.00
745.00
741.00
745.00
745.00
0.00%
0
0.00
Jan 09, 2026
745.00
745.00
741.00
745.00
745.00
+0.13%
900
0.29
Jan 08, 2026
738.00
744.00
736.00
744.00
744.00
+0.68%
3,500
1.15
Jan 07, 2026
737.00
741.00
736.00
739.00
739.00
+0.41%
2,500
0.82
Jan 06, 2026
738.00
739.00
736.00
736.00
736.00
-0.27%
1,200
0.39
Jan 05, 2026
740.00
740.00
736.00
738.00
738.00
-0.27%
1,800
0.58
Jan 02, 2026
737.00
740.00
736.00
740.00
740.00
0.00%
0
0.00
Jan 01, 2026
737.00
740.00
736.00
740.00
740.00
0.00%
0
0.00
Dec 31, 2025
737.00
740.00
736.00
740.00
740.00
0.00%
0
0.00
Dec 30, 2025
737.00
740.00
736.00
740.00
740.00
+0.54%
2,000
0.62
Dec 29, 2025
736.00
740.00
736.00
736.00
736.00
0.00%
1,600
0.50
Dec 26, 2025
737.00
737.00
735.00
736.00
736.00
+0.14%
2,400
0.73
Dec 25, 2025
735.00
745.00
735.00
735.00
735.00
-0.81%
6,900
2.11
Dec 24, 2025
737.00
741.00
737.00
741.00
741.00
+0.54%
1,900
0.56
Dec 23, 2025
737.00
737.00
736.00
737.00
737.00
+0.14%
1,500
0.44
Dec 22, 2025
740.00
740.00
735.00
736.00
736.00
-0.81%
9,400
2.77
Dec 19, 2025
741.00
742.00
739.00
742.00
742.00
+0.13%
2,000
0.59
Dec 18, 2025
738.00
741.00
736.00
741.00
741.00
+0.41%
3,000
0.87
Dec 17, 2025
738.00
739.00
737.00
738.00
738.00
+0.14%
1,800
0.53
Dec 16, 2025
738.00
740.00
737.00
737.00
737.00
+0.14%
2,800
0.82
Dec 15, 2025
739.00
740.00
736.00
736.00
736.00
-0.27%
2,700
0.80
Dec 12, 2025
743.00
743.00
738.00
738.00
738.00
+0.14%
5,300
1.59
Dec 11, 2025
738.00
740.00
735.00
737.00
737.00
-0.27%
3,000
0.90
Dec 10, 2025
740.00
740.00
735.00
739.00
739.00
-0.14%
2,000
0.60
Dec 09, 2025
737.00
740.00
737.00
740.00
740.00
+0.41%
1,800
0.54
Dec 08, 2025
738.00
739.00
736.00
737.00
737.00
-0.41%
1,500
0.45
Dec 05, 2025
737.00
740.00
736.00
740.00
740.00
+0.41%
3,000
0.91
Dec 04, 2025
737.00
737.00
737.00
737.00
737.00
0.00%
0
0.00
Dec 03, 2025
737.00
737.00
737.00
737.00
737.00
0.00%
100
0.03
Dec 02, 2025
744.00
744.00
737.00
737.00
737.00
-0.27%
3,400
1.01
Dec 01, 2025
743.00
743.00
738.00
739.00
739.00
+0.14%
5,300
1.61
Nov 28, 2025
736.00
741.00
736.00
738.00
738.00
0.00%
2,800
0.86
Nov 27, 2025
734.00
738.00
734.00
738.00
738.00
+0.27%
2,300
0.70
Nov 26, 2025
741.00
741.00
736.00
736.00
736.00
+0.14%
1,200
0.35
Nov 25, 2025
740.00
740.00
735.00
735.00
735.00
-0.68%
11,900
3.66
Rows: