Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
744.00
745.00
740.00
744.00
744.00
0.00%
6,800
2.12
Sep 12, 2025
744.00
747.00
744.00
744.00
744.00
0.00%
800
0.25
Sep 11, 2025
743.00
745.00
743.00
744.00
744.00
+0.13%
1,100
0.34
Sep 10, 2025
743.00
744.00
741.00
743.00
743.00
0.00%
2,200
0.68
Sep 09, 2025
745.00
745.00
743.00
743.00
743.00
-0.27%
1,400
0.44
Sep 08, 2025
751.00
751.00
742.00
745.00
745.00
+0.27%
2,700
0.85
Sep 05, 2025
747.00
747.00
742.00
743.00
743.00
-0.54%
1,400
0.44
Sep 04, 2025
744.00
747.00
742.00
747.00
747.00
+0.40%
1,700
0.54
Sep 03, 2025
748.00
748.00
744.00
744.00
744.00
-0.53%
400
0.13
Sep 02, 2025
745.00
751.00
743.00
748.00
748.00
+0.40%
2,300
0.73
Sep 01, 2025
743.00
749.00
743.00
745.00
745.00
+0.27%
1,900
0.60
Aug 29, 2025
742.00
748.00
741.00
743.00
743.00
+0.13%
2,900
0.92
Aug 28, 2025
740.00
748.00
740.00
742.00
742.00
-1.33%
4,000
1.26
Aug 27, 2025
752.00
752.00
752.00
752.00
752.00
0.00%
200
0.06
Aug 26, 2025
749.00
763.00
747.00
752.00
752.00
+0.67%
1,500
0.47
Aug 25, 2025
766.00
766.00
747.00
747.00
747.00
-1.45%
4,600
1.46
Aug 22, 2025
763.00
767.00
752.00
758.00
758.00
+1.34%
8,700
2.83
Aug 21, 2025
748.00
749.00
748.00
748.00
748.00
0.00%
1,100
0.35
Aug 20, 2025
748.00
750.00
748.00
748.00
748.00
0.00%
1,100
0.34
Aug 19, 2025
747.00
750.00
745.00
748.00
748.00
+0.40%
2,200
0.69
Aug 18, 2025
748.00
748.00
745.00
745.00
745.00
-0.40%
1,500
0.47
Aug 15, 2025
747.00
750.00
747.00
748.00
748.00
+0.13%
1,600
0.50
Aug 14, 2025
745.00
747.00
745.00
747.00
747.00
+0.27%
1,400
0.43
Aug 13, 2025
754.00
754.00
744.00
745.00
745.00
-0.80%
4,800
1.52
Aug 12, 2025
755.00
755.00
750.00
751.00
751.00
-0.79%
4,400
1.40
Aug 08, 2025
755.00
757.00
747.00
757.00
757.00
+1.34%
3,600
1.15
Aug 07, 2025
749.00
750.00
742.00
747.00
747.00
-0.40%
2,200
0.71
Aug 06, 2025
749.00
755.00
749.00
750.00
750.00
+0.13%
1,000
0.32
Aug 05, 2025
751.00
751.00
749.00
749.00
749.00
-0.27%
2,300
0.72
Aug 04, 2025
754.00
755.00
751.00
751.00
751.00
-0.53%
1,900
0.60
Aug 01, 2025
755.00
765.00
753.00
755.00
755.00
0.00%
1,600
0.50
Jul 31, 2025
759.00
760.00
755.00
755.00
755.00
-0.66%
700
0.22
Jul 30, 2025
753.00
760.00
753.00
760.00
760.00
+0.66%
900
0.28
Jul 29, 2025
756.00
758.00
755.00
755.00
755.00
-0.40%
1,200
0.37
Jul 28, 2025
762.00
764.00
758.00
758.00
758.00
-0.92%
700
0.21
Jul 25, 2025
765.00
770.00
756.00
765.00
765.00
0.00%
7,500
2.32
Jul 24, 2025
755.00
765.00
752.00
765.00
765.00
+1.32%
2,700
0.77
Jul 23, 2025
770.00
770.00
755.00
755.00
755.00
-1.44%
1,600
0.45
Jul 22, 2025
766.00
766.00
762.00
766.00
766.00
0.00%
27,900
8.77
Jul 18, 2025
767.00
769.00
763.00
766.00
766.00
+0.13%
7,000
2.21
Jul 17, 2025
765.00
767.00
764.00
765.00
765.00
0.00%
3,200
1.00
Jul 16, 2025
768.00
771.00
765.00
765.00
765.00
-0.65%
2,600
0.81
Jul 15, 2025
753.00
770.00
747.00
770.00
770.00
+2.26%
4,400
1.36
Jul 14, 2025
742.00
753.00
742.00
753.00
753.00
+1.62%
5,800
1.83
Jul 11, 2025
741.00
741.00
736.00
741.00
741.00
0.00%
12,900
4.30
Jul 10, 2025
744.00
744.00
741.00
741.00
741.00
-0.40%
600
0.20
Jul 09, 2025
745.00
752.00
744.00
744.00
744.00
-0.13%
4,800
1.60
Jul 08, 2025
745.00
745.00
741.00
745.00
745.00
0.00%
1,400
0.46
Jul 07, 2025
737.00
745.00
737.00
745.00
745.00
+1.09%
2,400
0.78
Jul 04, 2025
740.00
742.00
737.00
737.00
737.00
-0.41%
2,700
0.85
Rows: