Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
730.00
733.00
729.00
733.00
733.00
+0.41%
1,900
0.64
Nov 06, 2025
729.00
732.00
729.00
730.00
730.00
+0.14%
1,500
0.51
Nov 05, 2025
736.00
736.00
729.00
729.00
729.00
-1.22%
4,100
1.39
Nov 04, 2025
743.00
743.00
738.00
738.00
738.00
-0.94%
1,500
0.51
Nov 03, 2025
745.00
745.00
737.00
745.00
745.00
0.00%
0
0.00
Oct 31, 2025
745.00
745.00
737.00
745.00
745.00
0.00%
0
0.00
Oct 30, 2025
740.00
745.00
737.00
745.00
745.00
+0.68%
1,100
0.36
Oct 29, 2025
741.00
747.00
740.00
740.00
740.00
-0.27%
1,300
0.43
Oct 28, 2025
743.00
743.00
742.00
742.00
742.00
-0.13%
900
0.30
Oct 27, 2025
748.00
748.00
743.00
743.00
743.00
-0.67%
1,400
0.46
Oct 24, 2025
747.00
748.00
740.00
748.00
748.00
+0.40%
3,100
1.04
Oct 23, 2025
740.00
746.00
740.00
745.00
745.00
+0.68%
900
0.30
Oct 22, 2025
745.00
749.00
740.00
740.00
740.00
-0.40%
13,600
4.72
Oct 21, 2025
743.00
752.00
741.00
743.00
743.00
+0.41%
4,700
1.65
Oct 20, 2025
750.00
750.00
740.00
740.00
740.00
+0.41%
7,900
2.87
Oct 17, 2025
740.00
743.00
737.00
737.00
737.00
-0.67%
2,800
0.89
Oct 16, 2025
737.00
746.00
737.00
742.00
742.00
+0.68%
1,800
0.58
Oct 15, 2025
734.00
739.00
734.00
737.00
737.00
+0.41%
1,400
0.44
Oct 14, 2025
734.00
734.00
720.00
734.00
734.00
0.00%
14,600
4.82
Oct 13, 2025
734.00
741.00
734.00
734.00
734.00
0.00%
0
0.00
Oct 10, 2025
737.00
741.00
734.00
734.00
734.00
-0.41%
3,300
1.07
Oct 09, 2025
739.00
741.00
737.00
737.00
737.00
-0.27%
1,600
0.51
Oct 08, 2025
740.00
740.00
736.00
739.00
739.00
+0.27%
2,200
0.66
Oct 07, 2025
739.00
743.00
736.00
737.00
737.00
-0.27%
2,300
0.70
Oct 06, 2025
738.00
740.00
732.00
739.00
739.00
+0.14%
5,600
1.71
Oct 03, 2025
741.00
741.00
737.00
738.00
738.00
0.00%
1,500
0.46
Oct 02, 2025
740.00
741.00
738.00
738.00
738.00
-0.27%
1,700
0.52
Oct 01, 2025
748.00
750.00
740.00
740.00
740.00
-0.27%
3,200
0.97
Sep 30, 2025
741.00
743.00
739.00
742.00
742.00
+0.13%
2,400
0.72
Sep 29, 2025
742.00
746.00
741.00
741.00
741.00
0.00%
1,700
0.51
Sep 26, 2025
744.00
746.00
741.00
741.00
741.00
0.00%
1,600
0.48
Sep 25, 2025
750.00
750.00
737.00
741.00
741.00
-0.94%
5,800
1.77
Sep 24, 2025
757.00
757.00
740.00
748.00
748.00
-0.66%
7,300
2.30
Sep 23, 2025
753.00
753.00
744.00
753.00
753.00
0.00%
0
0.00
Sep 22, 2025
752.00
753.00
744.00
753.00
753.00
+0.80%
11,200
3.67
Sep 19, 2025
747.00
747.00
746.00
747.00
747.00
+0.13%
900
0.29
Sep 18, 2025
748.00
748.00
740.00
746.00
746.00
+0.13%
8,000
2.57
Sep 17, 2025
744.00
747.00
744.00
745.00
745.00
+0.13%
1,700
0.54
Sep 16, 2025
744.00
745.00
740.00
744.00
744.00
0.00%
6,800
2.22
Sep 15, 2025
744.00
747.00
744.00
744.00
744.00
0.00%
0
0.00
Sep 12, 2025
744.00
747.00
744.00
744.00
744.00
0.00%
800
0.25
Sep 11, 2025
743.00
745.00
743.00
744.00
744.00
+0.13%
1,100
0.35
Sep 10, 2025
743.00
744.00
741.00
743.00
743.00
0.00%
2,200
0.70
Sep 09, 2025
745.00
745.00
743.00
743.00
743.00
-0.27%
1,400
0.45
Sep 08, 2025
751.00
751.00
742.00
745.00
745.00
+0.27%
2,700
0.85
Sep 05, 2025
747.00
747.00
742.00
743.00
743.00
-0.54%
1,400
0.44
Sep 04, 2025
744.00
747.00
742.00
747.00
747.00
+0.40%
1,700
0.54
Sep 03, 2025
748.00
748.00
744.00
744.00
744.00
-0.53%
400
0.13
Sep 02, 2025
745.00
751.00
743.00
748.00
748.00
+0.40%
2,300
0.73
Sep 01, 2025
743.00
749.00
743.00
745.00
745.00
+0.27%
1,900
0.61
Rows: