Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
760.00
760.00
757.00
760.00
760.00
0.00%
2,800
0.69
Mar 16, 2026
759.00
760.00
757.00
760.00
760.00
+0.40%
1,900
0.47
Mar 13, 2026
756.00
758.00
755.00
757.00
757.00
+0.13%
1,800
0.44
Mar 12, 2026
756.00
758.00
755.00
756.00
756.00
-0.26%
1,900
0.47
Mar 11, 2026
757.00
758.00
757.00
758.00
758.00
+0.13%
1,100
0.27
Mar 10, 2026
757.00
757.00
755.00
757.00
757.00
0.00%
900
0.22
Mar 09, 2026
752.00
757.00
750.00
757.00
757.00
0.00%
1,900
0.46
Mar 06, 2026
752.00
757.00
752.00
757.00
757.00
+0.66%
2,500
0.60
Mar 05, 2026
751.00
759.00
751.00
752.00
752.00
-0.27%
2,900
0.70
Mar 04, 2026
754.00
754.00
752.00
754.00
754.00
-0.13%
1,300
0.31
Mar 03, 2026
760.00
760.00
755.00
755.00
755.00
+0.13%
1,400
0.34
Mar 02, 2026
760.00
760.00
753.00
754.00
754.00
-0.79%
3,300
0.81
Feb 27, 2026
754.00
760.00
754.00
760.00
760.00
+0.80%
5,000
1.23
Feb 26, 2026
752.00
755.00
747.00
754.00
754.00
+1.07%
4,700
1.15
Feb 25, 2026
753.00
756.00
746.00
746.00
746.00
-0.93%
9,000
2.26
Feb 24, 2026
751.00
753.00
746.00
753.00
753.00
+0.40%
13,600
3.58
Feb 23, 2026
750.00
752.00
747.00
750.00
750.00
0.00%
0
0.00
Feb 20, 2026
752.00
752.00
747.00
750.00
750.00
-0.27%
3,600
0.91
Feb 19, 2026
746.00
755.00
746.00
752.00
752.00
+0.94%
6,800
1.76
Feb 18, 2026
745.00
749.00
744.00
745.00
745.00
+0.27%
1,800
0.46
Feb 17, 2026
742.00
744.00
742.00
743.00
743.00
-0.40%
3,200
0.81
Feb 16, 2026
748.00
749.00
742.00
746.00
746.00
-0.27%
4,600
1.18
Feb 13, 2026
750.00
750.00
740.00
748.00
748.00
+0.27%
5,900
1.53
Feb 12, 2026
748.00
748.00
742.00
746.00
746.00
+0.54%
7,900
2.08
Feb 11, 2026
742.00
746.00
742.00
742.00
742.00
0.00%
0
0.00
Feb 10, 2026
743.00
746.00
742.00
742.00
742.00
0.00%
2,900
0.75
Feb 09, 2026
745.00
745.00
740.00
742.00
742.00
-0.13%
5,300
1.39
Feb 06, 2026
741.00
745.00
739.00
743.00
743.00
+0.13%
5,500
1.46
Feb 05, 2026
743.00
747.00
738.00
742.00
742.00
+0.68%
7,300
1.98
Feb 04, 2026
738.00
740.00
736.00
737.00
737.00
-0.41%
4,400
1.21
Feb 03, 2026
739.00
740.00
739.00
740.00
740.00
-0.13%
7,000
1.95
Feb 02, 2026
747.00
747.00
740.00
741.00
741.00
0.00%
3,200
0.90
Jan 30, 2026
739.00
741.00
733.00
741.00
741.00
0.00%
5,800
1.67
Jan 29, 2026
738.00
741.00
738.00
741.00
741.00
+0.54%
1,300
0.37
Jan 28, 2026
738.00
740.00
737.00
737.00
737.00
-0.41%
2,100
0.61
Jan 27, 2026
739.00
740.00
738.00
740.00
740.00
+0.27%
2,900
0.85
Jan 26, 2026
743.00
743.00
735.00
738.00
738.00
-0.67%
11,800
3.61
Jan 23, 2026
744.00
744.00
739.00
743.00
743.00
-0.13%
7,100
2.22
Jan 22, 2026
750.00
750.00
738.00
744.00
744.00
-0.40%
17,800
6.06
Jan 21, 2026
741.00
747.00
741.00
747.00
747.00
+0.54%
2,000
0.64
Jan 20, 2026
745.00
745.00
740.00
743.00
743.00
-0.67%
15,300
5.19
Jan 19, 2026
743.00
748.00
743.00
748.00
748.00
+0.27%
4,100
1.36
Jan 16, 2026
748.00
748.00
742.00
746.00
746.00
+0.67%
10,600
3.67
Jan 15, 2026
745.00
745.00
738.00
741.00
741.00
-0.27%
4,300
1.51
Jan 14, 2026
746.00
746.00
743.00
743.00
743.00
-0.13%
3,400
1.21
Jan 13, 2026
745.00
745.00
741.00
744.00
744.00
-0.13%
3,200
1.07
Jan 12, 2026
745.00
745.00
741.00
745.00
745.00
0.00%
0
0.00
Jan 09, 2026
745.00
745.00
741.00
745.00
745.00
+0.13%
900
0.29
Jan 08, 2026
738.00
744.00
736.00
744.00
744.00
+0.68%
3,500
1.15
Jan 07, 2026
737.00
741.00
736.00
739.00
739.00
+0.41%
2,500
0.82
Rows: