Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
746.00
750.00
746.00
746.00
746.00
0.00%
1,000
0.24
Apr 07, 2026
742.00
746.00
742.00
746.00
746.00
-0.13%
900
0.21
Apr 06, 2026
750.00
750.00
739.00
747.00
747.00
+0.67%
3,300
0.77
Apr 03, 2026
742.00
742.00
742.00
742.00
742.00
0.00%
500
0.12
Apr 02, 2026
744.00
754.00
742.00
742.00
742.00
-0.27%
1,000
0.23
Apr 01, 2026
741.00
747.00
741.00
744.00
744.00
+0.40%
600
0.14
Mar 31, 2026
741.00
741.00
741.00
741.00
741.00
0.00%
700
0.16
Mar 30, 2026
730.00
743.00
730.00
741.00
741.00
-0.40%
3,000
0.71
Mar 27, 2026
740.00
756.00
740.00
756.00
744.00
-1.56%
15,400
3.83
Mar 26, 2026
764.00
769.00
761.00
768.00
755.81
+0.66%
2,900
0.73
Mar 25, 2026
763.00
763.00
758.00
763.00
750.89
+0.66%
3,700
0.93
Mar 24, 2026
756.00
762.00
756.00
758.00
745.97
+0.40%
3,000
0.74
Mar 23, 2026
768.00
769.00
755.00
755.00
743.02
-0.53%
8,700
2.21
Mar 20, 2026
759.00
762.00
758.00
759.00
746.95
0.00%
0
0.00
Mar 19, 2026
758.00
762.00
758.00
759.00
746.95
+0.13%
3,200
0.79
Mar 18, 2026
758.00
760.00
758.00
758.00
745.97
-0.26%
2,500
0.62
Mar 17, 2026
760.00
760.00
757.00
760.00
747.94
0.00%
2,800
0.69
Mar 16, 2026
759.00
760.00
757.00
760.00
747.94
+0.40%
1,900
0.47
Mar 13, 2026
756.00
758.00
755.00
757.00
744.98
+0.13%
1,800
0.44
Mar 12, 2026
756.00
758.00
755.00
756.00
744.00
-0.26%
1,900
0.47
Mar 11, 2026
757.00
758.00
757.00
758.00
745.97
+0.13%
1,100
0.27
Mar 10, 2026
757.00
757.00
755.00
757.00
744.98
0.00%
900
0.22
Mar 09, 2026
752.00
757.00
750.00
757.00
744.98
0.00%
1,900
0.46
Mar 06, 2026
752.00
757.00
752.00
757.00
744.98
+0.66%
2,500
0.60
Mar 05, 2026
751.00
759.00
751.00
752.00
740.06
-0.27%
2,900
0.70
Mar 04, 2026
754.00
754.00
752.00
754.00
742.03
-0.13%
1,300
0.31
Mar 03, 2026
760.00
760.00
755.00
755.00
743.02
+0.13%
1,400
0.34
Mar 02, 2026
760.00
760.00
753.00
754.00
742.03
-0.79%
3,300
0.81
Feb 27, 2026
754.00
760.00
754.00
760.00
747.94
+0.80%
5,000
1.23
Feb 26, 2026
752.00
755.00
747.00
754.00
742.03
+1.07%
4,700
1.15
Feb 25, 2026
753.00
756.00
746.00
746.00
734.16
-0.93%
9,000
2.26
Feb 24, 2026
751.00
753.00
746.00
753.00
741.05
+0.40%
13,600
3.58
Feb 23, 2026
750.00
752.00
747.00
750.00
738.10
0.00%
0
0.00
Feb 20, 2026
752.00
752.00
747.00
750.00
738.10
-0.27%
3,600
0.91
Feb 19, 2026
746.00
755.00
746.00
752.00
740.06
+0.94%
6,800
1.77
Feb 18, 2026
745.00
749.00
744.00
745.00
733.17
+0.27%
1,800
0.47
Feb 17, 2026
742.00
744.00
742.00
743.00
731.21
-0.40%
3,200
0.82
Feb 16, 2026
748.00
749.00
742.00
746.00
734.16
-0.27%
4,600
1.18
Feb 13, 2026
750.00
750.00
740.00
748.00
736.13
+0.27%
5,900
1.55
Feb 12, 2026
748.00
748.00
742.00
746.00
734.16
+0.54%
7,900
2.12
Feb 11, 2026
742.00
746.00
742.00
742.00
730.22
0.00%
0
0.00
Feb 10, 2026
743.00
746.00
742.00
742.00
730.22
0.00%
2,900
0.76
Feb 09, 2026
745.00
745.00
740.00
742.00
730.22
-0.13%
5,300
1.40
Feb 06, 2026
741.00
745.00
739.00
743.00
731.21
+0.13%
5,500
1.47
Feb 05, 2026
743.00
747.00
738.00
742.00
730.22
+0.68%
7,300
1.99
Feb 04, 2026
738.00
740.00
736.00
737.00
725.30
-0.41%
4,400
1.22
Feb 03, 2026
739.00
740.00
739.00
740.00
728.25
-0.14%
7,000
1.98
Feb 02, 2026
747.00
747.00
740.00
741.00
729.24
0.00%
3,200
0.90
Jan 30, 2026
739.00
741.00
733.00
741.00
729.24
0.00%
5,800
1.67
Jan 29, 2026
738.00
741.00
738.00
741.00
729.24
+0.54%
1,300
0.38
Rows: