Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
740.00
743.00
737.00
737.00
737.00
-0.67%
2,800
0.82
Oct 16, 2025
737.00
746.00
737.00
742.00
742.00
+0.68%
1,800
0.52
Oct 15, 2025
734.00
739.00
734.00
737.00
737.00
+0.41%
1,400
0.38
Oct 14, 2025
734.00
734.00
720.00
734.00
734.00
0.00%
14,600
4.24
Oct 10, 2025
737.00
741.00
734.00
734.00
734.00
-0.41%
3,300
0.95
Oct 09, 2025
739.00
741.00
737.00
737.00
737.00
-0.27%
1,600
0.46
Oct 08, 2025
740.00
740.00
736.00
739.00
739.00
+0.27%
2,200
0.63
Oct 07, 2025
739.00
743.00
736.00
737.00
737.00
-0.27%
2,300
0.66
Oct 06, 2025
738.00
740.00
732.00
739.00
739.00
+0.14%
5,600
1.62
Oct 03, 2025
741.00
741.00
737.00
738.00
738.00
0.00%
1,500
0.43
Oct 02, 2025
740.00
741.00
738.00
738.00
738.00
-0.27%
1,700
0.49
Oct 01, 2025
748.00
750.00
740.00
740.00
740.00
-0.27%
3,200
0.93
Sep 30, 2025
741.00
743.00
739.00
742.00
742.00
+0.13%
2,400
0.70
Sep 29, 2025
742.00
746.00
741.00
741.00
741.00
0.00%
1,700
0.50
Sep 26, 2025
744.00
746.00
741.00
741.00
741.00
0.00%
1,600
0.47
Sep 25, 2025
750.00
750.00
737.00
741.00
741.00
-0.94%
5,800
1.72
Sep 24, 2025
757.00
757.00
740.00
748.00
748.00
-0.66%
7,300
2.13
Sep 22, 2025
752.00
753.00
744.00
753.00
753.00
+0.80%
11,200
3.40
Sep 19, 2025
747.00
747.00
746.00
747.00
747.00
+0.13%
900
0.27
Sep 18, 2025
748.00
748.00
740.00
746.00
746.00
+0.13%
8,000
2.45
Sep 17, 2025
744.00
747.00
744.00
745.00
745.00
+0.13%
1,700
0.52
Sep 16, 2025
744.00
745.00
740.00
744.00
744.00
0.00%
6,800
2.12
Sep 12, 2025
744.00
747.00
744.00
744.00
744.00
0.00%
800
0.25
Sep 11, 2025
743.00
745.00
743.00
744.00
744.00
+0.13%
1,100
0.34
Sep 10, 2025
743.00
744.00
741.00
743.00
743.00
0.00%
2,200
0.68
Sep 09, 2025
745.00
745.00
743.00
743.00
743.00
-0.27%
1,400
0.44
Sep 08, 2025
751.00
751.00
742.00
745.00
745.00
+0.27%
2,700
0.85
Sep 05, 2025
747.00
747.00
742.00
743.00
743.00
-0.54%
1,400
0.44
Sep 04, 2025
744.00
747.00
742.00
747.00
747.00
+0.40%
1,700
0.54
Sep 03, 2025
748.00
748.00
744.00
744.00
744.00
-0.53%
400
0.13
Sep 02, 2025
745.00
751.00
743.00
748.00
748.00
+0.40%
2,300
0.73
Sep 01, 2025
743.00
749.00
743.00
745.00
745.00
+0.27%
1,900
0.60
Aug 29, 2025
742.00
748.00
741.00
743.00
743.00
+0.13%
2,900
0.92
Aug 28, 2025
740.00
748.00
740.00
742.00
742.00
-1.33%
4,000
1.26
Aug 27, 2025
752.00
752.00
752.00
752.00
752.00
0.00%
200
0.06
Aug 26, 2025
749.00
763.00
747.00
752.00
752.00
+0.67%
1,500
0.47
Aug 25, 2025
766.00
766.00
747.00
747.00
747.00
-1.45%
4,600
1.46
Aug 22, 2025
763.00
767.00
752.00
758.00
758.00
+1.34%
8,700
2.83
Aug 21, 2025
748.00
749.00
748.00
748.00
748.00
0.00%
1,100
0.35
Aug 20, 2025
748.00
750.00
748.00
748.00
748.00
0.00%
1,100
0.34
Aug 19, 2025
747.00
750.00
745.00
748.00
748.00
+0.40%
2,200
0.69
Aug 18, 2025
748.00
748.00
745.00
745.00
745.00
-0.40%
1,500
0.47
Aug 15, 2025
747.00
750.00
747.00
748.00
748.00
+0.13%
1,600
0.50
Aug 14, 2025
745.00
747.00
745.00
747.00
747.00
+0.27%
1,400
0.43
Aug 13, 2025
754.00
754.00
744.00
745.00
745.00
-0.80%
4,800
1.52
Aug 12, 2025
755.00
755.00
750.00
751.00
751.00
-0.79%
4,400
1.40
Aug 08, 2025
755.00
757.00
747.00
757.00
757.00
+1.34%
3,600
1.15
Aug 07, 2025
749.00
750.00
742.00
747.00
747.00
-0.40%
2,200
0.71
Aug 06, 2025
749.00
755.00
749.00
750.00
750.00
+0.13%
1,000
0.32
Aug 05, 2025
751.00
751.00
749.00
749.00
749.00
-0.27%
2,300
0.72
Rows: