Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
759.00
760.00
755.00
755.00
755.00
-0.66%
700
0.22
Jul 30, 2025
753.00
760.00
753.00
760.00
760.00
+0.66%
900
0.28
Jul 29, 2025
756.00
758.00
755.00
755.00
755.00
-0.40%
1,200
0.37
Jul 28, 2025
762.00
764.00
758.00
758.00
758.00
-0.92%
700
0.21
Jul 25, 2025
765.00
770.00
756.00
765.00
765.00
0.00%
7,500
2.32
Jul 24, 2025
755.00
765.00
752.00
765.00
765.00
+1.32%
2,700
0.77
Jul 23, 2025
770.00
770.00
755.00
755.00
755.00
-1.44%
1,600
0.45
Jul 22, 2025
766.00
766.00
762.00
766.00
766.00
0.00%
27,900
8.77
Jul 18, 2025
767.00
769.00
763.00
766.00
766.00
+0.13%
7,000
2.21
Jul 17, 2025
765.00
767.00
764.00
765.00
765.00
0.00%
3,200
1.00
Jul 16, 2025
768.00
771.00
765.00
765.00
765.00
-0.65%
2,600
0.81
Jul 15, 2025
753.00
770.00
747.00
770.00
770.00
+2.26%
4,400
1.36
Jul 14, 2025
742.00
753.00
742.00
753.00
753.00
+1.62%
5,800
1.83
Jul 11, 2025
741.00
741.00
736.00
741.00
741.00
0.00%
12,900
4.30
Jul 10, 2025
744.00
744.00
741.00
741.00
741.00
-0.40%
600
0.20
Jul 09, 2025
745.00
752.00
744.00
744.00
744.00
-0.13%
4,800
1.60
Jul 08, 2025
745.00
745.00
741.00
745.00
745.00
0.00%
1,400
0.46
Jul 07, 2025
737.00
745.00
737.00
745.00
745.00
+1.09%
2,400
0.78
Jul 04, 2025
740.00
742.00
737.00
737.00
737.00
-0.41%
2,700
0.85
Jul 03, 2025
744.00
744.00
735.00
740.00
740.00
0.00%
4,300
1.36
Jul 02, 2025
734.00
740.00
734.00
740.00
740.00
0.00%
3,400
1.07
Jul 01, 2025
730.00
740.00
730.00
740.00
740.00
+0.95%
2,600
0.80
Jun 30, 2025
731.00
733.00
731.00
733.00
733.00
+0.27%
400
0.12
Jun 27, 2025
730.00
732.00
730.00
731.00
731.00
-0.41%
900
0.26
Jun 26, 2025
733.00
734.00
731.00
734.00
734.00
+0.14%
1,500
0.43
Jun 25, 2025
734.00
734.00
733.00
733.00
733.00
0.00%
2,100
0.60
Jun 24, 2025
732.00
735.00
731.00
733.00
733.00
+0.27%
1,800
0.49
Jun 23, 2025
731.00
744.00
730.00
731.00
731.00
0.00%
11,300
2.94
Jun 20, 2025
731.00
734.00
731.00
731.00
731.00
0.00%
2,200
0.57
Jun 19, 2025
729.00
737.00
729.00
731.00
731.00
+0.14%
3,100
0.81
Jun 18, 2025
737.00
739.00
730.00
730.00
730.00
-1.62%
4,000
1.06
Jun 17, 2025
727.00
742.00
725.00
742.00
742.00
+1.92%
3,300
0.87
Jun 16, 2025
724.00
728.00
724.00
728.00
728.00
+0.55%
1,800
0.46
Jun 13, 2025
726.00
726.00
723.00
724.00
724.00
-0.28%
700
0.18
Jun 12, 2025
724.00
726.00
724.00
726.00
726.00
+0.28%
800
0.20
Jun 11, 2025
727.00
727.00
723.00
724.00
724.00
-0.28%
3,700
0.95
Jun 10, 2025
726.00
726.00
723.00
726.00
726.00
0.00%
600
0.15
Jun 09, 2025
725.00
726.00
725.00
726.00
726.00
+0.41%
1,000
0.25
Jun 06, 2025
723.00
727.00
722.00
723.00
723.00
+0.14%
1,600
0.40
Jun 05, 2025
724.00
724.00
722.00
722.00
722.00
-0.28%
800
0.20
Jun 04, 2025
726.00
726.00
724.00
724.00
724.00
-0.28%
600
0.15
Jun 03, 2025
726.00
726.00
725.00
726.00
726.00
0.00%
1,000
0.25
Jun 02, 2025
727.00
727.00
725.00
726.00
726.00
-0.14%
800
0.20
May 30, 2025
725.00
727.00
723.00
727.00
727.00
0.00%
2,800
0.70
May 29, 2025
726.00
727.00
725.00
727.00
727.00
+0.14%
5,900
1.45
May 28, 2025
732.00
732.00
726.00
726.00
726.00
-0.82%
3,500
0.86
May 27, 2025
731.00
732.00
730.00
732.00
732.00
+0.14%
1,200
0.30
May 26, 2025
730.00
731.00
730.00
731.00
731.00
+0.14%
700
0.17
May 23, 2025
729.00
730.00
728.00
730.00
730.00
+0.14%
3,700
0.91
May 22, 2025
731.00
731.00
729.00
729.00
729.00
-0.27%
8,000
2.03
Rows: