Education
About Us
Working with TipRanks
Follow Us
Nittobest Corporation (JP:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
744.00
744.00
737.00
737.00
737.00
-0.27%
3,400
1.01
Dec 01, 2025
743.00
743.00
738.00
739.00
739.00
+0.14%
5,300
1.61
Nov 28, 2025
736.00
741.00
736.00
738.00
738.00
0.00%
2,800
0.86
Nov 27, 2025
734.00
738.00
734.00
738.00
738.00
+0.27%
2,300
0.70
Nov 26, 2025
741.00
741.00
736.00
736.00
736.00
+0.14%
1,200
0.35
Nov 25, 2025
740.00
740.00
735.00
735.00
735.00
-0.68%
11,900
3.66
Nov 21, 2025
740.00
740.00
736.00
740.00
740.00
0.00%
1,800
0.56
Nov 20, 2025
737.00
740.00
736.00
740.00
740.00
+0.41%
6,000
1.89
Nov 19, 2025
740.00
740.00
737.00
737.00
737.00
-0.14%
4,300
1.37
Nov 18, 2025
736.00
738.00
736.00
738.00
738.00
+0.27%
600
0.19
Nov 17, 2025
740.00
740.00
736.00
736.00
736.00
-0.54%
2,900
0.93
Nov 14, 2025
736.00
740.00
733.00
740.00
740.00
-0.54%
5,200
1.66
Nov 13, 2025
744.00
745.00
742.00
744.00
744.00
0.00%
4,800
1.54
Nov 12, 2025
740.00
744.00
733.00
744.00
744.00
+0.54%
1,700
0.54
Nov 11, 2025
736.00
740.00
731.00
740.00
740.00
+1.23%
2,900
0.92
Nov 10, 2025
733.00
738.00
731.00
731.00
731.00
-0.27%
2,600
0.84
Nov 07, 2025
730.00
733.00
729.00
733.00
733.00
+0.41%
1,900
0.61
Nov 06, 2025
729.00
732.00
729.00
730.00
730.00
+0.14%
1,500
0.48
Nov 05, 2025
736.00
736.00
729.00
729.00
729.00
-1.22%
4,100
1.33
Nov 04, 2025
743.00
743.00
738.00
738.00
738.00
-0.94%
1,500
0.49
Oct 31, 2025
745.00
745.00
737.00
745.00
745.00
0.00%
0
0.00
Oct 30, 2025
740.00
745.00
737.00
745.00
745.00
+0.68%
1,100
0.36
Oct 29, 2025
741.00
747.00
740.00
740.00
740.00
-0.27%
1,300
0.42
Oct 28, 2025
743.00
743.00
742.00
742.00
742.00
-0.13%
900
0.28
Oct 27, 2025
748.00
748.00
743.00
743.00
743.00
-0.67%
1,400
0.44
Oct 24, 2025
747.00
748.00
740.00
748.00
748.00
+0.40%
3,100
0.98
Oct 23, 2025
740.00
746.00
740.00
745.00
745.00
+0.68%
900
0.25
Oct 22, 2025
745.00
749.00
740.00
740.00
740.00
-0.40%
13,600
3.88
Oct 21, 2025
743.00
752.00
741.00
743.00
743.00
+0.41%
4,700
1.35
Oct 20, 2025
750.00
750.00
740.00
740.00
740.00
+0.41%
7,900
2.33
Oct 17, 2025
740.00
743.00
737.00
737.00
737.00
-0.67%
2,800
0.82
Oct 16, 2025
737.00
746.00
737.00
742.00
742.00
+0.68%
1,800
0.52
Oct 15, 2025
734.00
739.00
734.00
737.00
737.00
+0.41%
1,400
0.38
Oct 14, 2025
734.00
734.00
720.00
734.00
734.00
0.00%
14,600
4.24
Oct 10, 2025
737.00
741.00
734.00
734.00
734.00
-0.41%
3,300
0.95
Oct 09, 2025
739.00
741.00
737.00
737.00
737.00
-0.27%
1,600
0.46
Oct 08, 2025
740.00
740.00
736.00
739.00
739.00
+0.27%
2,200
0.63
Oct 07, 2025
739.00
743.00
736.00
737.00
737.00
-0.27%
2,300
0.66
Oct 06, 2025
738.00
740.00
732.00
739.00
739.00
+0.14%
5,600
1.62
Oct 03, 2025
741.00
741.00
737.00
738.00
738.00
0.00%
1,500
0.43
Oct 02, 2025
740.00
741.00
738.00
738.00
738.00
-0.27%
1,700
0.49
Oct 01, 2025
748.00
750.00
740.00
740.00
740.00
-0.27%
3,200
0.93
Sep 30, 2025
741.00
743.00
739.00
742.00
742.00
+0.13%
2,400
0.70
Sep 29, 2025
742.00
746.00
741.00
741.00
741.00
0.00%
1,700
0.50
Sep 26, 2025
744.00
746.00
741.00
741.00
741.00
0.00%
1,600
0.47
Sep 25, 2025
750.00
750.00
737.00
741.00
741.00
-0.94%
5,800
1.72
Sep 24, 2025
757.00
757.00
740.00
748.00
748.00
-0.66%
7,300
2.13
Sep 22, 2025
752.00
753.00
744.00
753.00
753.00
+0.80%
11,200
3.40
Sep 19, 2025
747.00
747.00
746.00
747.00
747.00
+0.13%
900
0.27
Sep 18, 2025
748.00
748.00
740.00
746.00
746.00
+0.13%
8,000
2.45
Rows: