Education
About Us
Working with TipRanks
Follow Us
EUCALIA, Inc. (JP:286A)
:286A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
859.00
886.00
855.00
878.00
878.00
+1.27%
75,400
0.51
Nov 27, 2025
850.00
871.00
835.00
867.00
867.00
+2.97%
75,400
0.51
Nov 26, 2025
808.00
858.00
808.00
842.00
842.00
+5.25%
136,600
0.93
Nov 25, 2025
787.00
823.00
787.00
800.00
800.00
+2.30%
116,800
0.80
Nov 21, 2025
765.00
785.00
761.00
782.00
782.00
+0.39%
82,100
0.56
Nov 20, 2025
805.00
805.00
774.00
779.00
779.00
-2.63%
134,300
0.91
Nov 19, 2025
783.00
809.00
772.00
800.00
800.00
+4.44%
239,300
1.64
Nov 18, 2025
776.00
793.00
743.00
766.00
766.00
-2.05%
402,900
2.75
Nov 17, 2025
752.00
798.00
752.00
782.00
782.00
-13.30%
664,200
4.78
Nov 14, 2025
925.00
925.00
893.00
902.00
902.00
-2.91%
185,000
1.33
Nov 13, 2025
940.00
941.00
920.00
929.00
929.00
-1.17%
57,200
0.41
Nov 12, 2025
939.00
958.00
935.00
940.00
940.00
+0.21%
67,000
0.48
Nov 11, 2025
924.00
938.00
922.00
938.00
938.00
+1.52%
62,600
0.45
Nov 10, 2025
917.00
930.00
906.00
924.00
924.00
+2.33%
78,500
0.57
Nov 07, 2025
912.00
914.00
899.00
903.00
903.00
-0.77%
41,900
0.31
Nov 06, 2025
920.00
926.00
910.00
910.00
910.00
-0.87%
39,900
0.29
Nov 05, 2025
909.00
922.00
898.00
918.00
918.00
+0.44%
85,800
0.63
Nov 04, 2025
914.00
925.00
906.00
914.00
914.00
+0.66%
85,400
0.63
Oct 31, 2025
921.00
922.00
903.00
908.00
908.00
-0.44%
79,200
0.58
Oct 30, 2025
915.00
920.00
896.00
912.00
912.00
-0.33%
105,700
0.79
Oct 29, 2025
943.00
943.00
909.00
915.00
915.00
-3.58%
202,000
1.52
Oct 28, 2025
989.00
989.00
943.00
949.00
949.00
-3.46%
94,700
0.72
Oct 27, 2025
1,008.00
1,010.00
982.00
983.00
983.00
+0.51%
122,100
0.94
Oct 24, 2025
995.00
995.00
974.00
978.00
978.00
-2.20%
77,600
0.60
Oct 23, 2025
982.00
1,007.00
982.00
1,000.00
1,000.00
+0.30%
105,600
0.81
Oct 22, 2025
976.00
997.00
976.00
997.00
997.00
+2.26%
46,100
0.35
Oct 21, 2025
1,005.00
1,010.00
972.00
975.00
975.00
-2.01%
147,400
1.14
Oct 20, 2025
976.00
1,003.00
960.00
995.00
995.00
+5.18%
219,900
1.72
Oct 17, 2025
940.00
957.00
939.00
946.00
946.00
+0.53%
48,600
0.38
Oct 16, 2025
941.00
956.00
933.00
941.00
941.00
0.00%
68,100
0.52
Oct 15, 2025
917.00
946.00
917.00
941.00
941.00
+2.84%
59,700
0.46
Oct 14, 2025
934.00
949.00
903.00
915.00
915.00
-4.09%
259,700
2.03
Oct 10, 2025
950.00
963.00
946.00
954.00
954.00
-0.83%
75,500
0.58
Oct 09, 2025
973.00
983.00
954.00
962.00
962.00
-1.03%
71,200
0.54
Oct 08, 2025
990.00
1,020.00
972.00
972.00
972.00
-4.33%
160,700
1.23
Oct 07, 2025
1,040.00
1,044.00
1,002.00
1,016.00
1,016.00
-1.17%
233,400
1.81
Oct 06, 2025
960.00
1,032.00
956.00
1,028.00
1,028.00
+11.26%
567,500
4.64
Oct 03, 2025
914.00
929.00
912.00
924.00
924.00
+0.33%
76,800
0.62
Oct 02, 2025
916.00
929.00
916.00
921.00
921.00
+0.33%
56,200
0.45
Oct 01, 2025
928.00
930.00
917.00
918.00
918.00
-1.92%
64,300
0.51
Sep 30, 2025
922.00
953.00
919.00
936.00
936.00
+0.11%
134,500
1.05
Sep 29, 2025
945.00
945.00
928.00
935.00
935.00
0.00%
61,000
0.47
Sep 26, 2025
939.00
940.00
923.00
935.00
935.00
-1.99%
112,800
0.87
Sep 25, 2025
942.00
955.00
933.00
954.00
954.00
+1.81%
131,200
1.02
Sep 24, 2025
930.00
942.00
917.00
937.00
937.00
+1.30%
118,000
0.90
Sep 22, 2025
922.00
942.00
916.00
925.00
925.00
0.00%
147,900
1.10
Sep 19, 2025
958.00
960.00
918.00
925.00
925.00
-3.44%
238,300
1.77
Sep 18, 2025
981.00
985.00
958.00
958.00
958.00
-3.13%
207,100
1.55
Sep 17, 2025
968.00
1,000.00
958.00
989.00
989.00
+8.92%
589,200
4.63
Sep 16, 2025
902.00
912.00
887.00
908.00
908.00
+0.11%
171,600
1.34
Rows: