Education
About Us
Working with TipRanks
Follow Us
EUCALIA, Inc. (JP:286A)
:286A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
981.00
985.00
958.00
958.00
958.00
-3.13%
207,100
1.55
Sep 17, 2025
968.00
1,000.00
958.00
989.00
989.00
+8.92%
589,200
4.63
Sep 16, 2025
902.00
912.00
887.00
908.00
908.00
+0.11%
171,600
1.34
Sep 12, 2025
914.00
915.00
900.00
907.00
907.00
+0.89%
51,600
0.39
Sep 11, 2025
915.00
915.00
892.00
899.00
899.00
-2.18%
148,400
1.10
Sep 10, 2025
924.00
925.00
913.00
919.00
919.00
-1.08%
80,200
0.60
Sep 09, 2025
940.00
956.00
924.00
929.00
929.00
-2.72%
84,700
0.62
Sep 08, 2025
920.00
960.00
910.00
955.00
955.00
+2.91%
158,400
1.18
Sep 05, 2025
907.00
945.00
889.00
928.00
928.00
+3.46%
241,500
1.83
Sep 04, 2025
911.00
911.00
881.00
897.00
897.00
-1.86%
302,600
2.35
Sep 03, 2025
931.00
931.00
911.00
914.00
914.00
-3.28%
183,600
1.44
Sep 02, 2025
962.00
968.00
936.00
945.00
945.00
-1.05%
109,600
0.86
Sep 01, 2025
939.00
979.00
937.00
955.00
955.00
+2.80%
193,200
1.51
Aug 29, 2025
916.00
932.00
908.00
929.00
929.00
+1.09%
113,100
0.86
Aug 28, 2025
930.00
931.00
918.00
919.00
919.00
-0.86%
40,300
0.30
Aug 27, 2025
933.00
952.00
920.00
927.00
927.00
-0.11%
115,900
0.88
Aug 26, 2025
915.00
929.00
906.00
928.00
928.00
+1.98%
79,700
0.61
Aug 25, 2025
917.00
927.00
910.00
910.00
910.00
-0.11%
64,800
0.49
Aug 22, 2025
900.00
912.00
897.00
911.00
911.00
+1.45%
116,200
0.89
Aug 21, 2025
903.00
906.00
897.00
898.00
898.00
-1.43%
70,400
0.54
Aug 20, 2025
933.00
933.00
900.00
911.00
911.00
-1.62%
136,200
1.05
Aug 19, 2025
927.00
942.00
923.00
926.00
926.00
-0.96%
135,000
1.03
Aug 18, 2025
933.00
945.00
918.00
935.00
935.00
+2.41%
163,600
1.22
Aug 15, 2025
971.00
971.00
902.00
913.00
913.00
-6.74%
417,200
3.12
Aug 14, 2025
990.00
997.00
970.00
979.00
979.00
-2.00%
186,400
1.39
Aug 13, 2025
972.00
1,011.00
960.00
999.00
999.00
+2.99%
193,900
1.46
Aug 12, 2025
974.00
980.00
966.00
970.00
970.00
+0.31%
53,700
0.40
Aug 08, 2025
967.00
977.00
963.00
967.00
967.00
0.00%
31,000
0.23
Aug 07, 2025
966.00
973.00
961.00
967.00
967.00
+0.62%
33,300
0.25
Aug 06, 2025
959.00
974.00
959.00
961.00
961.00
+0.21%
23,700
0.17
Aug 05, 2025
976.00
977.00
955.00
959.00
959.00
-0.42%
40,700
0.29
Aug 04, 2025
963.00
970.00
961.00
963.00
963.00
-0.72%
27,700
0.20
Aug 01, 2025
971.00
975.00
959.00
970.00
970.00
+0.31%
71,800
0.51
Jul 31, 2025
959.00
970.00
956.00
967.00
967.00
+0.83%
40,500
0.29
Jul 30, 2025
957.00
970.00
948.00
959.00
959.00
+0.31%
47,000
0.33
Jul 29, 2025
951.00
961.00
951.00
956.00
956.00
-0.10%
51,400
0.36
Jul 28, 2025
941.00
964.00
933.00
957.00
957.00
+1.70%
76,100
0.54
Jul 25, 2025
940.00
948.00
934.00
941.00
941.00
-0.42%
30,100
0.21
Jul 24, 2025
938.00
950.00
929.00
945.00
945.00
+1.83%
45,300
0.32
Jul 23, 2025
912.00
934.00
912.00
928.00
928.00
+1.75%
59,700
0.41
Jul 22, 2025
910.00
919.00
895.00
912.00
912.00
+0.22%
96,600
0.66
Jul 18, 2025
925.00
925.00
905.00
910.00
910.00
-1.73%
97,800
0.67
Jul 17, 2025
931.00
938.00
924.00
926.00
926.00
-0.43%
62,000
0.42
Jul 16, 2025
941.00
947.00
918.00
930.00
930.00
0.00%
137,000
0.92
Jul 15, 2025
958.00
970.00
930.00
930.00
930.00
-2.62%
90,000
0.60
Jul 14, 2025
947.00
962.00
930.00
955.00
955.00
+3.35%
146,400
0.96
Jul 11, 2025
937.00
945.00
918.00
924.00
924.00
-0.43%
93,700
0.60
Jul 10, 2025
937.00
947.00
919.00
928.00
928.00
-1.90%
110,200
0.69
Jul 09, 2025
924.00
952.00
923.00
946.00
946.00
+3.50%
194,500
1.19
Jul 08, 2025
891.00
920.00
891.00
914.00
914.00
+2.24%
188,900
1.12
Rows: