EUCALIA, Inc. (JP:286A)
:286A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
662.00
687.00
662.00
671.00
671.00
+0.75%
51,100
0.88
Jun 04, 2026
647.00
683.00
646.00
666.00
666.00
+1.52%
46,800
0.79
Jun 03, 2026
657.00
662.00
645.00
656.00
656.00
-1.50%
62,900
1.07
Jun 02, 2026
656.00
685.00
652.00
666.00
666.00
+1.52%
61,000
1.04
Jun 01, 2026
675.00
675.00
653.00
656.00
656.00
-3.53%
58,700
0.96
May 29, 2026
673.00
685.00
671.00
680.00
680.00
+1.64%
71,000
1.15
May 28, 2026
686.00
689.00
667.00
669.00
669.00
-3.04%
62,800
1.01
May 27, 2026
695.00
695.00
683.00
690.00
690.00
+0.73%
57,600
0.93
May 26, 2026
672.00
697.00
667.00
685.00
685.00
+2.24%
48,400
0.78
May 25, 2026
702.00
702.00
665.00
670.00
670.00
-4.01%
132,300
2.16
May 22, 2026
699.00
705.00
696.00
698.00
698.00
-0.29%
84,200
1.36
May 21, 2026
699.00
710.00
692.00
700.00
700.00
0.00%
143,100
2.41
May 20, 2026
696.00
701.00
684.00
700.00
700.00
-0.43%
193,800
3.39
May 19, 2026
708.00
715.00
696.00
703.00
703.00
+0.72%
177,300
3.22
May 18, 2026
741.00
741.00
680.00
698.00
698.00
-15.19%
233,200
4.47
May 15, 2026
823.00
836.00
818.00
823.00
823.00
-0.60%
48,900
0.93
May 14, 2026
848.00
848.00
823.00
828.00
828.00
-2.36%
66,300
1.24
May 13, 2026
855.00
859.00
848.00
848.00
848.00
-0.82%
29,700
0.55
May 12, 2026
866.00
870.00
850.00
855.00
855.00
-1.50%
70,400
1.31
May 11, 2026
872.00
883.00
865.00
868.00
868.00
-0.80%
48,300
0.91
May 08, 2026
874.00
886.00
872.00
875.00
875.00
-0.57%
42,000
0.79
May 07, 2026
891.00
891.00
875.00
880.00
880.00
+0.34%
41,400
0.77
May 06, 2026
884.00
894.00
866.00
877.00
877.00
0.00%
0
0.00
May 05, 2026
884.00
894.00
866.00
877.00
877.00
0.00%
0
0.00
May 04, 2026
884.00
894.00
866.00
877.00
877.00
0.00%
0
0.00
May 01, 2026
884.00
894.00
866.00
877.00
877.00
-0.23%
49,100
0.88
Apr 30, 2026
894.00
895.00
869.00
879.00
879.00
-0.23%
64,800
1.15
Apr 29, 2026
881.00
885.00
870.00
881.00
881.00
0.00%
0
0.00
Apr 28, 2026
877.00
885.00
870.00
881.00
881.00
+0.23%
30,300
0.53
Apr 27, 2026
889.00
891.00
879.00
879.00
879.00
-1.12%
47,300
0.83
Apr 24, 2026
895.00
910.00
886.00
889.00
889.00
-1.00%
44,900
0.78
Apr 23, 2026
908.00
919.00
881.00
898.00
898.00
-1.32%
50,600
0.87
Apr 22, 2026
912.00
917.00
905.00
910.00
910.00
-1.30%
17,000
0.29
Apr 21, 2026
920.00
935.00
909.00
922.00
922.00
+0.88%
38,300
0.65
Apr 20, 2026
910.00
914.00
900.00
914.00
914.00
+0.99%
18,800
0.31
Apr 17, 2026
912.00
921.00
899.00
905.00
905.00
-1.74%
40,200
0.66
Apr 16, 2026
940.00
952.00
920.00
921.00
921.00
-2.02%
64,500
1.05
Apr 15, 2026
913.00
945.00
913.00
940.00
940.00
+2.73%
127,300
2.08
Apr 14, 2026
888.00
915.00
885.00
915.00
915.00
+3.51%
106,000
1.76
Apr 13, 2026
874.00
896.00
871.00
884.00
884.00
+1.14%
47,400
0.79
Apr 10, 2026
875.00
879.00
870.00
874.00
874.00
0.00%
17,500
0.28
Apr 09, 2026
883.00
888.00
871.00
874.00
874.00
-1.02%
18,700
0.31
Apr 08, 2026
883.00
892.00
874.00
883.00
883.00
+0.46%
41,300
0.68
Apr 07, 2026
868.00
885.00
863.00
879.00
879.00
+2.09%
28,800
0.47
Apr 06, 2026
855.00
866.00
853.00
861.00
861.00
+0.94%
21,200
0.34
Apr 03, 2026
855.00
855.00
838.00
853.00
853.00
+0.95%
24,200
0.38
Apr 02, 2026
852.00
865.00
841.00
845.00
845.00
-1.86%
31,800
0.49
Apr 01, 2026
840.00
868.00
840.00
861.00
861.00
+2.01%
31,500
0.49
Mar 31, 2026
835.00
847.00
822.00
844.00
844.00
+1.32%
41,900
0.66
Mar 30, 2026
830.00
842.00
830.00
833.00
833.00
-4.03%
65,300
1.04
Rows: