EUCALIA, Inc. (JP:286A)
:286A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
855.00
866.00
853.00
861.00
861.00
+0.94%
21,200
0.34
Apr 03, 2026
855.00
855.00
838.00
853.00
853.00
+0.95%
24,200
0.38
Apr 02, 2026
852.00
865.00
841.00
845.00
845.00
-1.86%
31,800
0.49
Apr 01, 2026
840.00
868.00
840.00
861.00
861.00
+2.01%
31,500
0.49
Mar 31, 2026
835.00
847.00
822.00
844.00
844.00
+1.32%
41,900
0.66
Mar 30, 2026
830.00
842.00
830.00
833.00
833.00
-4.03%
65,300
1.04
Mar 27, 2026
833.00
868.00
833.00
868.00
868.00
+3.58%
49,100
0.78
Mar 26, 2026
839.00
843.00
828.00
838.00
838.00
-0.36%
77,000
1.23
Mar 25, 2026
838.00
850.00
838.00
841.00
841.00
+0.48%
50,900
0.78
Mar 24, 2026
851.00
851.00
829.00
837.00
837.00
+1.95%
28,800
0.44
Mar 23, 2026
822.00
838.00
803.00
821.00
821.00
-3.64%
63,600
0.95
Mar 20, 2026
852.00
876.00
848.00
852.00
852.00
0.00%
0
0.00
Mar 19, 2026
869.00
876.00
848.00
852.00
852.00
-3.62%
71,500
1.06
Mar 18, 2026
875.00
889.00
870.00
884.00
884.00
+1.38%
48,500
0.71
Mar 17, 2026
882.00
896.00
869.00
872.00
872.00
-1.02%
28,800
0.42
Mar 16, 2026
886.00
891.00
879.00
881.00
881.00
-0.68%
38,100
0.54
Mar 13, 2026
885.00
900.00
880.00
887.00
887.00
-1.33%
59,000
0.83
Mar 12, 2026
900.00
902.00
879.00
899.00
899.00
+0.22%
129,800
1.84
Mar 11, 2026
878.00
902.00
878.00
897.00
897.00
+2.16%
47,000
0.66
Mar 10, 2026
843.00
878.00
843.00
878.00
878.00
+6.04%
136,000
1.93
Mar 09, 2026
836.00
836.00
808.00
828.00
828.00
-2.70%
79,100
1.12
Mar 06, 2026
831.00
854.00
830.00
851.00
851.00
+1.55%
51,800
0.70
Mar 05, 2026
841.00
850.00
831.00
838.00
838.00
+2.20%
75,900
0.95
Mar 04, 2026
825.00
836.00
812.00
820.00
820.00
-2.84%
187,100
2.39
Mar 03, 2026
854.00
855.00
832.00
844.00
844.00
-1.97%
106,900
1.37
Mar 02, 2026
872.00
883.00
853.00
861.00
861.00
-2.38%
112,600
1.43
Feb 27, 2026
881.00
887.00
870.00
882.00
882.00
+0.46%
52,300
0.66
Feb 26, 2026
880.00
901.00
876.00
878.00
878.00
+0.57%
58,800
0.73
Feb 25, 2026
868.00
878.00
855.00
873.00
873.00
-0.57%
66,600
0.83
Feb 24, 2026
898.00
899.00
869.00
878.00
878.00
-1.90%
106,100
1.33
Feb 23, 2026
895.00
907.00
886.00
895.00
895.00
0.00%
0
0.00
Feb 20, 2026
898.00
907.00
886.00
895.00
895.00
-0.44%
45,500
0.55
Feb 19, 2026
899.00
909.00
889.00
899.00
899.00
+0.56%
46,200
0.55
Feb 18, 2026
899.00
899.00
879.00
894.00
894.00
-0.56%
52,200
0.61
Feb 17, 2026
896.00
917.00
887.00
899.00
899.00
+0.90%
70,000
0.80
Feb 16, 2026
917.00
928.00
880.00
891.00
891.00
+3.13%
116,400
1.26
Feb 13, 2026
895.00
900.00
864.00
864.00
864.00
-3.46%
63,500
0.62
Feb 12, 2026
900.00
909.00
892.00
895.00
895.00
-0.22%
55,000
0.53
Feb 11, 2026
897.00
904.00
886.00
897.00
897.00
0.00%
0
0.00
Feb 10, 2026
890.00
904.00
886.00
897.00
897.00
+1.47%
51,700
0.49
Feb 09, 2026
887.00
893.00
872.00
884.00
884.00
+2.31%
81,000
0.77
Feb 06, 2026
869.00
869.00
853.00
864.00
864.00
-0.58%
43,300
0.41
Feb 05, 2026
859.00
877.00
856.00
869.00
869.00
+1.76%
39,000
0.37
Feb 04, 2026
864.00
869.00
849.00
854.00
854.00
-1.61%
60,400
0.58
Feb 03, 2026
873.00
878.00
862.00
868.00
868.00
0.00%
65,200
0.62
Feb 02, 2026
862.00
872.00
850.00
868.00
868.00
+2.24%
65,500
0.62
Jan 30, 2026
840.00
854.00
836.00
849.00
849.00
+2.17%
37,000
0.35
Jan 29, 2026
829.00
834.00
822.00
831.00
831.00
+0.24%
40,300
0.38
Jan 28, 2026
835.00
835.00
827.00
829.00
829.00
-1.54%
51,200
0.47
Jan 27, 2026
844.00
851.00
826.00
842.00
842.00
-0.24%
71,100
0.65
Rows: