Education
About Us
Working with TipRanks
Follow Us
EUCALIA, Inc. (JP:286A)
:286A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
976.00
1,003.00
960.00
995.00
995.00
+5.18%
219,900
1.72
Oct 17, 2025
940.00
957.00
939.00
946.00
946.00
+0.53%
48,600
0.38
Oct 16, 2025
941.00
956.00
933.00
941.00
941.00
0.00%
68,100
0.52
Oct 15, 2025
917.00
946.00
917.00
941.00
941.00
+2.84%
59,700
0.46
Oct 14, 2025
934.00
949.00
903.00
915.00
915.00
-4.09%
259,700
2.03
Oct 10, 2025
950.00
963.00
946.00
954.00
954.00
-0.83%
75,500
0.58
Oct 09, 2025
973.00
983.00
954.00
962.00
962.00
-1.03%
71,200
0.54
Oct 08, 2025
990.00
1,020.00
972.00
972.00
972.00
-4.33%
160,700
1.23
Oct 07, 2025
1,040.00
1,044.00
1,002.00
1,016.00
1,016.00
-1.17%
233,400
1.81
Oct 06, 2025
960.00
1,032.00
956.00
1,028.00
1,028.00
+11.26%
567,500
4.64
Oct 03, 2025
914.00
929.00
912.00
924.00
924.00
+0.33%
76,800
0.62
Oct 02, 2025
916.00
929.00
916.00
921.00
921.00
+0.33%
56,200
0.45
Oct 01, 2025
928.00
930.00
917.00
918.00
918.00
-1.92%
64,300
0.51
Sep 30, 2025
922.00
953.00
919.00
936.00
936.00
+0.11%
134,500
1.05
Sep 29, 2025
945.00
945.00
928.00
935.00
935.00
0.00%
61,000
0.47
Sep 26, 2025
939.00
940.00
923.00
935.00
935.00
-1.99%
112,800
0.87
Sep 25, 2025
942.00
955.00
933.00
954.00
954.00
+1.81%
131,200
1.02
Sep 24, 2025
930.00
942.00
917.00
937.00
937.00
+1.30%
118,000
0.90
Sep 22, 2025
922.00
942.00
916.00
925.00
925.00
0.00%
147,900
1.10
Sep 19, 2025
958.00
960.00
918.00
925.00
925.00
-3.44%
238,300
1.77
Sep 18, 2025
981.00
985.00
958.00
958.00
958.00
-3.13%
207,100
1.55
Sep 17, 2025
968.00
1,000.00
958.00
989.00
989.00
+8.92%
589,200
4.63
Sep 16, 2025
902.00
912.00
887.00
908.00
908.00
+0.11%
171,600
1.34
Sep 12, 2025
914.00
915.00
900.00
907.00
907.00
+0.89%
51,600
0.39
Sep 11, 2025
915.00
915.00
892.00
899.00
899.00
-2.18%
148,400
1.10
Sep 10, 2025
924.00
925.00
913.00
919.00
919.00
-1.08%
80,200
0.60
Sep 09, 2025
940.00
956.00
924.00
929.00
929.00
-2.72%
84,700
0.62
Sep 08, 2025
920.00
960.00
910.00
955.00
955.00
+2.91%
158,400
1.18
Sep 05, 2025
907.00
945.00
889.00
928.00
928.00
+3.46%
241,500
1.83
Sep 04, 2025
911.00
911.00
881.00
897.00
897.00
-1.86%
302,600
2.35
Sep 03, 2025
931.00
931.00
911.00
914.00
914.00
-3.28%
183,600
1.44
Sep 02, 2025
962.00
968.00
936.00
945.00
945.00
-1.05%
109,600
0.86
Sep 01, 2025
939.00
979.00
937.00
955.00
955.00
+2.80%
193,200
1.51
Aug 29, 2025
916.00
932.00
908.00
929.00
929.00
+1.09%
113,100
0.86
Aug 28, 2025
930.00
931.00
918.00
919.00
919.00
-0.86%
40,300
0.30
Aug 27, 2025
933.00
952.00
920.00
927.00
927.00
-0.11%
115,900
0.88
Aug 26, 2025
915.00
929.00
906.00
928.00
928.00
+1.98%
79,700
0.61
Aug 25, 2025
917.00
927.00
910.00
910.00
910.00
-0.11%
64,800
0.49
Aug 22, 2025
900.00
912.00
897.00
911.00
911.00
+1.45%
116,200
0.89
Aug 21, 2025
903.00
906.00
897.00
898.00
898.00
-1.43%
70,400
0.54
Aug 20, 2025
933.00
933.00
900.00
911.00
911.00
-1.62%
136,200
1.05
Aug 19, 2025
927.00
942.00
923.00
926.00
926.00
-0.96%
135,000
1.03
Aug 18, 2025
933.00
945.00
918.00
935.00
935.00
+2.41%
163,600
1.22
Aug 15, 2025
971.00
971.00
902.00
913.00
913.00
-6.74%
417,200
3.12
Aug 14, 2025
990.00
997.00
970.00
979.00
979.00
-2.00%
186,400
1.39
Aug 13, 2025
972.00
1,011.00
960.00
999.00
999.00
+2.99%
193,900
1.46
Aug 12, 2025
974.00
980.00
966.00
970.00
970.00
+0.31%
53,700
0.40
Aug 08, 2025
967.00
977.00
963.00
967.00
967.00
0.00%
31,000
0.23
Aug 07, 2025
966.00
973.00
961.00
967.00
967.00
+0.62%
33,300
0.25
Aug 06, 2025
959.00
974.00
959.00
961.00
961.00
+0.21%
23,700
0.17
Rows: