Education
About Us
Working with TipRanks
Follow Us
EUCALIA, Inc. (JP:286A)
:286A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
840.00
854.00
836.00
849.00
849.00
+2.17%
37,000
0.35
Jan 29, 2026
829.00
834.00
822.00
831.00
831.00
+0.24%
40,300
0.38
Jan 28, 2026
835.00
835.00
827.00
829.00
829.00
-1.54%
51,200
0.47
Jan 27, 2026
844.00
851.00
826.00
842.00
842.00
-0.24%
71,100
0.65
Jan 26, 2026
846.00
872.00
841.00
844.00
844.00
-0.35%
91,500
0.83
Jan 23, 2026
846.00
855.00
843.00
847.00
847.00
+0.12%
39,000
0.35
Jan 22, 2026
846.00
852.00
843.00
846.00
846.00
-0.35%
60,000
0.54
Jan 21, 2026
867.00
870.00
842.00
849.00
849.00
-3.19%
124,300
1.12
Jan 20, 2026
885.00
889.00
872.00
877.00
877.00
-1.02%
80,100
0.72
Jan 19, 2026
899.00
899.00
884.00
886.00
886.00
-1.56%
100,500
0.89
Jan 16, 2026
893.00
902.00
880.00
900.00
900.00
+0.11%
105,700
0.94
Jan 15, 2026
898.00
906.00
896.00
899.00
899.00
-0.44%
46,900
0.42
Jan 14, 2026
907.00
913.00
896.00
903.00
903.00
+0.56%
51,300
0.45
Jan 13, 2026
930.00
930.00
893.00
898.00
898.00
-1.86%
91,400
0.79
Jan 12, 2026
915.00
915.00
904.00
915.00
915.00
0.00%
0
0.00
Jan 09, 2026
907.00
915.00
904.00
915.00
915.00
+0.88%
37,600
0.32
Jan 08, 2026
913.00
920.00
897.00
907.00
907.00
-0.22%
71,200
0.60
Jan 07, 2026
928.00
929.00
908.00
909.00
909.00
-4.01%
103,200
0.85
Jan 06, 2026
950.00
956.00
935.00
947.00
947.00
-0.84%
61,700
0.48
Jan 05, 2026
949.00
960.00
939.00
955.00
955.00
+3.02%
114,500
0.89
Jan 02, 2026
929.00
938.00
916.00
927.00
927.00
0.00%
0
0.00
Jan 01, 2026
929.00
938.00
916.00
927.00
927.00
0.00%
0
0.00
Dec 31, 2025
929.00
938.00
916.00
927.00
927.00
0.00%
0
0.00
Dec 30, 2025
929.00
938.00
916.00
927.00
927.00
+1.76%
66,600
0.50
Dec 29, 2025
919.00
927.00
909.00
911.00
911.00
+0.77%
60,400
0.45
Dec 26, 2025
910.00
928.00
898.00
904.00
904.00
-1.20%
211,600
1.60
Dec 25, 2025
905.00
915.00
899.00
915.00
915.00
+0.77%
75,200
0.57
Dec 24, 2025
940.00
941.00
900.00
908.00
908.00
-2.99%
95,700
0.72
Dec 23, 2025
930.00
941.00
926.00
936.00
936.00
+1.08%
46,900
0.34
Dec 22, 2025
922.00
939.00
920.00
926.00
926.00
-0.22%
67,700
0.49
Dec 19, 2025
916.00
939.00
910.00
928.00
928.00
+2.54%
105,500
0.72
Dec 18, 2025
899.00
913.00
899.00
905.00
905.00
+0.89%
73,700
0.50
Dec 17, 2025
910.00
910.00
865.00
897.00
897.00
-1.43%
123,500
0.84
Dec 16, 2025
920.00
928.00
896.00
910.00
910.00
-1.94%
102,300
0.69
Dec 15, 2025
893.00
930.00
893.00
928.00
928.00
+4.15%
90,200
0.61
Dec 12, 2025
878.00
908.00
878.00
891.00
891.00
+0.45%
71,200
0.48
Dec 11, 2025
869.00
899.00
869.00
887.00
887.00
+1.72%
109,000
0.73
Dec 10, 2025
865.00
872.00
846.00
872.00
872.00
+2.59%
97,700
0.65
Dec 09, 2025
900.00
902.00
849.00
850.00
850.00
-9.67%
282,300
1.87
Dec 08, 2025
917.00
980.00
915.00
941.00
941.00
+6.81%
445,700
3.04
Dec 05, 2025
874.00
891.00
862.00
881.00
881.00
+3.89%
71,100
0.48
Dec 04, 2025
850.00
851.00
836.00
848.00
848.00
-0.47%
91,000
0.61
Dec 03, 2025
905.00
907.00
851.00
852.00
852.00
-4.27%
140,200
0.94
Dec 02, 2025
897.00
907.00
870.00
890.00
890.00
+2.65%
127,700
0.87
Dec 01, 2025
880.00
902.00
860.00
867.00
867.00
-1.25%
83,000
0.56
Nov 28, 2025
859.00
886.00
855.00
878.00
878.00
+1.27%
75,400
0.51
Nov 27, 2025
850.00
871.00
835.00
867.00
867.00
+2.97%
75,400
0.51
Nov 26, 2025
808.00
858.00
808.00
842.00
842.00
+5.25%
136,600
0.93
Nov 25, 2025
787.00
823.00
787.00
800.00
800.00
+2.30%
116,800
0.80
Nov 21, 2025
765.00
785.00
761.00
782.00
782.00
+0.39%
82,100
0.56
Rows: