EUCALIA, Inc. (JP:286A)
:286A
Want to see JP:286A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
884.00
894.00
866.00
877.00
877.00
0.00%
0
0.00
May 05, 2026
884.00
894.00
866.00
877.00
877.00
0.00%
0
0.00
May 04, 2026
884.00
894.00
866.00
877.00
877.00
0.00%
0
0.00
May 01, 2026
884.00
894.00
866.00
877.00
877.00
-0.23%
49,100
0.88
Apr 30, 2026
894.00
895.00
869.00
879.00
879.00
-0.23%
64,800
1.15
Apr 29, 2026
881.00
885.00
870.00
881.00
881.00
0.00%
0
0.00
Apr 28, 2026
877.00
885.00
870.00
881.00
881.00
+0.23%
30,300
0.53
Apr 27, 2026
889.00
891.00
879.00
879.00
879.00
-1.12%
47,300
0.83
Apr 24, 2026
895.00
910.00
886.00
889.00
889.00
-1.00%
44,900
0.78
Apr 23, 2026
908.00
919.00
881.00
898.00
898.00
-1.32%
50,600
0.87
Apr 22, 2026
912.00
917.00
905.00
910.00
910.00
-1.30%
17,000
0.29
Apr 21, 2026
920.00
935.00
909.00
922.00
922.00
+0.88%
38,300
0.65
Apr 20, 2026
910.00
914.00
900.00
914.00
914.00
+0.99%
18,800
0.31
Apr 17, 2026
912.00
921.00
899.00
905.00
905.00
-1.74%
40,200
0.66
Apr 16, 2026
940.00
952.00
920.00
921.00
921.00
-2.02%
64,500
1.05
Apr 15, 2026
913.00
945.00
913.00
940.00
940.00
+2.73%
127,300
2.08
Apr 14, 2026
888.00
915.00
885.00
915.00
915.00
+3.51%
106,000
1.76
Apr 13, 2026
874.00
896.00
871.00
884.00
884.00
+1.14%
47,400
0.79
Apr 10, 2026
875.00
879.00
870.00
874.00
874.00
0.00%
17,500
0.28
Apr 09, 2026
883.00
888.00
871.00
874.00
874.00
-1.02%
18,700
0.31
Apr 08, 2026
883.00
892.00
874.00
883.00
883.00
+0.46%
41,300
0.68
Apr 07, 2026
868.00
885.00
863.00
879.00
879.00
+2.09%
28,800
0.47
Apr 06, 2026
855.00
866.00
853.00
861.00
861.00
+0.94%
21,200
0.34
Apr 03, 2026
855.00
855.00
838.00
853.00
853.00
+0.95%
24,200
0.38
Apr 02, 2026
852.00
865.00
841.00
845.00
845.00
-1.86%
31,800
0.49
Apr 01, 2026
840.00
868.00
840.00
861.00
861.00
+2.01%
31,500
0.49
Mar 31, 2026
835.00
847.00
822.00
844.00
844.00
+1.32%
41,900
0.66
Mar 30, 2026
830.00
842.00
830.00
833.00
833.00
-4.03%
65,300
1.04
Mar 27, 2026
833.00
868.00
833.00
868.00
868.00
+3.58%
49,100
0.78
Mar 26, 2026
839.00
843.00
828.00
838.00
838.00
-0.36%
77,000
1.23
Mar 25, 2026
838.00
850.00
838.00
841.00
841.00
+0.48%
50,900
0.78
Mar 24, 2026
851.00
851.00
829.00
837.00
837.00
+1.95%
28,800
0.44
Mar 23, 2026
822.00
838.00
803.00
821.00
821.00
-3.64%
63,600
0.95
Mar 20, 2026
852.00
876.00
848.00
852.00
852.00
0.00%
0
0.00
Mar 19, 2026
869.00
876.00
848.00
852.00
852.00
-3.62%
71,500
1.06
Mar 18, 2026
875.00
889.00
870.00
884.00
884.00
+1.38%
48,500
0.71
Mar 17, 2026
882.00
896.00
869.00
872.00
872.00
-1.02%
28,800
0.42
Mar 16, 2026
886.00
891.00
879.00
881.00
881.00
-0.68%
38,100
0.54
Mar 13, 2026
885.00
900.00
880.00
887.00
887.00
-1.33%
59,000
0.83
Mar 12, 2026
900.00
902.00
879.00
899.00
899.00
+0.22%
129,800
1.84
Mar 11, 2026
878.00
902.00
878.00
897.00
897.00
+2.16%
47,000
0.66
Mar 10, 2026
843.00
878.00
843.00
878.00
878.00
+6.04%
136,000
1.93
Mar 09, 2026
836.00
836.00
808.00
828.00
828.00
-2.70%
79,100
1.12
Mar 06, 2026
831.00
854.00
830.00
851.00
851.00
+1.55%
51,800
0.70
Mar 05, 2026
841.00
850.00
831.00
838.00
838.00
+2.20%
75,900
0.95
Mar 04, 2026
825.00
836.00
812.00
820.00
820.00
-2.84%
187,100
2.39
Mar 03, 2026
854.00
855.00
832.00
844.00
844.00
-1.97%
106,900
1.37
Mar 02, 2026
872.00
883.00
853.00
861.00
861.00
-2.38%
112,600
1.43
Feb 27, 2026
881.00
887.00
870.00
882.00
882.00
+0.46%
52,300
0.66
Feb 26, 2026
880.00
901.00
876.00
878.00
878.00
+0.57%
58,800
0.73
Rows: