Education
About Us
Working with TipRanks
Follow Us
Hagoromo Foods Corporation (JP:2831)
:2831
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,585.00
3,585.00
3,545.00
3,560.00
3,560.00
-0.28%
1,900
0.80
Mar 17, 2026
3,575.00
3,580.00
3,545.00
3,570.00
3,570.00
-0.14%
1,900
0.80
Mar 16, 2026
3,560.00
3,575.00
3,560.00
3,575.00
3,575.00
+0.28%
1,600
0.67
Mar 13, 2026
3,550.00
3,620.00
3,550.00
3,565.00
3,565.00
-0.70%
2,000
0.83
Mar 12, 2026
3,645.00
3,645.00
3,550.00
3,590.00
3,590.00
-1.78%
2,500
1.04
Mar 11, 2026
3,585.00
3,655.00
3,560.00
3,655.00
3,655.00
+2.96%
1,700
0.71
Mar 10, 2026
3,500.00
3,640.00
3,500.00
3,550.00
3,550.00
+2.60%
2,700
1.13
Mar 09, 2026
3,465.00
3,495.00
3,430.00
3,460.00
3,460.00
-0.14%
4,500
1.93
Mar 06, 2026
3,480.00
3,500.00
3,460.00
3,465.00
3,465.00
-1.42%
2,600
1.10
Mar 05, 2026
3,500.00
3,700.00
3,470.00
3,515.00
3,515.00
+0.43%
4,700
2.02
Mar 04, 2026
3,440.00
3,500.00
3,430.00
3,500.00
3,500.00
+1.30%
4,300
1.87
Mar 03, 2026
3,495.00
3,500.00
3,450.00
3,455.00
3,455.00
-0.72%
2,800
1.22
Mar 02, 2026
3,465.00
3,500.00
3,450.00
3,480.00
3,480.00
0.00%
2,800
1.23
Feb 27, 2026
3,460.00
3,480.00
3,450.00
3,480.00
3,480.00
+0.29%
2,000
0.87
Feb 26, 2026
3,490.00
3,495.00
3,450.00
3,470.00
3,470.00
-0.57%
4,800
2.14
Feb 25, 2026
3,495.00
3,500.00
3,490.00
3,490.00
3,490.00
+0.29%
800
0.35
Feb 24, 2026
3,505.00
3,505.00
3,455.00
3,480.00
3,480.00
-0.43%
5,000
2.20
Feb 23, 2026
3,495.00
3,500.00
3,475.00
3,495.00
3,495.00
0.00%
0
0.00
Feb 20, 2026
3,475.00
3,500.00
3,475.00
3,495.00
3,495.00
+0.14%
800
0.28
Feb 19, 2026
3,470.00
3,490.00
3,465.00
3,490.00
3,490.00
+0.72%
1,300
0.43
Feb 18, 2026
3,485.00
3,495.00
3,430.00
3,465.00
3,465.00
-0.29%
4,100
1.38
Feb 17, 2026
3,420.00
3,475.00
3,400.00
3,475.00
3,475.00
+2.21%
2,600
0.88
Feb 16, 2026
3,395.00
3,430.00
3,395.00
3,400.00
3,400.00
+0.15%
3,800
1.30
Feb 13, 2026
3,400.00
3,400.00
3,390.00
3,395.00
3,395.00
-0.15%
3,000
1.03
Feb 12, 2026
3,400.00
3,400.00
3,390.00
3,400.00
3,400.00
0.00%
1,300
0.44
Feb 11, 2026
3,400.00
3,400.00
3,390.00
3,400.00
3,400.00
0.00%
0
0.00
Feb 10, 2026
3,395.00
3,400.00
3,390.00
3,400.00
3,400.00
+0.29%
1,800
0.61
Feb 09, 2026
3,390.00
3,400.00
3,390.00
3,390.00
3,390.00
-0.29%
3,700
1.26
Feb 06, 2026
3,370.00
3,400.00
3,370.00
3,400.00
3,400.00
+0.74%
1,100
0.38
Feb 05, 2026
3,395.00
3,395.00
3,375.00
3,375.00
3,375.00
-0.59%
1,000
0.34
Feb 04, 2026
3,380.00
3,395.00
3,375.00
3,395.00
3,395.00
+0.30%
400
0.14
Feb 03, 2026
3,390.00
3,400.00
3,385.00
3,385.00
3,385.00
-0.15%
1,900
0.65
Feb 02, 2026
3,390.00
3,390.00
3,380.00
3,390.00
3,390.00
+0.15%
600
0.21
Jan 30, 2026
3,395.00
3,395.00
3,380.00
3,385.00
3,385.00
-0.29%
1,100
0.38
Jan 29, 2026
3,395.00
3,395.00
3,385.00
3,395.00
3,395.00
+0.15%
1,700
0.58
Jan 28, 2026
3,385.00
3,390.00
3,385.00
3,390.00
3,390.00
-0.15%
900
0.31
Jan 27, 2026
3,395.00
3,395.00
3,385.00
3,395.00
3,395.00
+0.15%
400
0.14
Jan 26, 2026
3,395.00
3,395.00
3,380.00
3,390.00
3,390.00
+0.15%
3,200
1.10
Jan 23, 2026
3,380.00
3,390.00
3,380.00
3,385.00
3,385.00
+0.59%
3,300
1.13
Jan 22, 2026
3,390.00
3,390.00
3,360.00
3,365.00
3,365.00
-0.44%
2,800
0.97
Jan 21, 2026
3,390.00
3,390.00
3,355.00
3,380.00
3,380.00
-0.29%
2,600
0.91
Jan 20, 2026
3,380.00
3,390.00
3,375.00
3,390.00
3,390.00
+0.44%
4,100
1.45
Jan 19, 2026
3,360.00
3,375.00
3,345.00
3,375.00
3,375.00
+0.45%
3,600
1.30
Jan 16, 2026
3,350.00
3,360.00
3,350.00
3,360.00
3,360.00
+0.15%
1,600
0.58
Jan 15, 2026
3,340.00
3,355.00
3,340.00
3,355.00
3,355.00
+0.45%
2,700
0.99
Jan 14, 2026
3,340.00
3,340.00
3,320.00
3,340.00
3,340.00
+0.45%
2,000
0.73
Jan 13, 2026
3,340.00
3,345.00
3,325.00
3,325.00
3,325.00
-0.45%
1,700
0.62
Jan 12, 2026
3,340.00
3,350.00
3,325.00
3,340.00
3,340.00
0.00%
0
0.00
Jan 09, 2026
3,350.00
3,350.00
3,325.00
3,340.00
3,340.00
-0.15%
1,900
0.69
Jan 08, 2026
3,320.00
3,345.00
3,315.00
3,345.00
3,345.00
+0.45%
1,000
0.36
Rows: