Education
About Us
Working with TipRanks
Follow Us
Hagoromo Foods Corporation (JP:2831)
:2831
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,395.00
3,395.00
3,380.00
3,385.00
3,385.00
-0.29%
1,100
0.38
Jan 29, 2026
3,395.00
3,395.00
3,385.00
3,395.00
3,395.00
+0.15%
1,700
0.58
Jan 28, 2026
3,385.00
3,390.00
3,385.00
3,390.00
3,390.00
-0.15%
900
0.31
Jan 27, 2026
3,395.00
3,395.00
3,385.00
3,395.00
3,395.00
+0.15%
400
0.14
Jan 26, 2026
3,395.00
3,395.00
3,380.00
3,390.00
3,390.00
+0.15%
3,200
1.10
Jan 23, 2026
3,380.00
3,390.00
3,380.00
3,385.00
3,385.00
+0.59%
3,300
1.13
Jan 22, 2026
3,390.00
3,390.00
3,360.00
3,365.00
3,365.00
-0.44%
2,800
0.97
Jan 21, 2026
3,390.00
3,390.00
3,355.00
3,380.00
3,380.00
-0.29%
2,600
0.91
Jan 20, 2026
3,380.00
3,390.00
3,375.00
3,390.00
3,390.00
+0.44%
4,100
1.45
Jan 19, 2026
3,360.00
3,375.00
3,345.00
3,375.00
3,375.00
+0.45%
3,600
1.30
Jan 16, 2026
3,350.00
3,360.00
3,350.00
3,360.00
3,360.00
+0.15%
1,600
0.58
Jan 15, 2026
3,340.00
3,355.00
3,340.00
3,355.00
3,355.00
+0.45%
2,700
0.99
Jan 14, 2026
3,340.00
3,340.00
3,320.00
3,340.00
3,340.00
+0.45%
2,000
0.73
Jan 13, 2026
3,340.00
3,345.00
3,325.00
3,325.00
3,325.00
-0.45%
1,700
0.62
Jan 12, 2026
3,340.00
3,350.00
3,325.00
3,340.00
3,340.00
0.00%
0
0.00
Jan 09, 2026
3,350.00
3,350.00
3,325.00
3,340.00
3,340.00
-0.15%
1,900
0.69
Jan 08, 2026
3,320.00
3,345.00
3,315.00
3,345.00
3,345.00
+0.45%
1,000
0.36
Jan 07, 2026
3,330.00
3,330.00
3,315.00
3,330.00
3,330.00
-0.15%
1,200
0.43
Jan 06, 2026
3,330.00
3,345.00
3,305.00
3,335.00
3,335.00
+0.15%
3,400
1.22
Jan 05, 2026
3,340.00
3,345.00
3,330.00
3,330.00
3,330.00
0.00%
1,400
0.50
Jan 02, 2026
3,330.00
3,365.00
3,325.00
3,330.00
3,330.00
0.00%
0
0.00
Jan 01, 2026
3,330.00
3,365.00
3,325.00
3,330.00
3,330.00
0.00%
0
0.00
Dec 30, 2025
3,330.00
3,365.00
3,325.00
3,330.00
3,330.00
0.00%
1,300
0.45
Dec 29, 2025
3,360.00
3,360.00
3,315.00
3,330.00
3,330.00
-0.60%
1,600
0.54
Dec 26, 2025
3,370.00
3,370.00
3,320.00
3,350.00
3,350.00
+0.45%
3,500
1.17
Dec 25, 2025
3,320.00
3,335.00
3,320.00
3,335.00
3,335.00
+0.76%
1,800
0.60
Dec 24, 2025
3,320.00
3,335.00
3,310.00
3,310.00
3,310.00
-0.30%
1,800
0.60
Dec 23, 2025
3,370.00
3,370.00
3,305.00
3,320.00
3,320.00
-1.19%
13,200
4.61
Dec 22, 2025
3,345.00
3,360.00
3,325.00
3,360.00
3,360.00
+0.90%
5,700
2.05
Dec 19, 2025
3,310.00
3,330.00
3,300.00
3,330.00
3,330.00
+1.22%
3,100
1.11
Dec 18, 2025
3,300.00
3,320.00
3,285.00
3,290.00
3,290.00
+0.15%
2,100
0.76
Dec 17, 2025
3,300.00
3,310.00
3,285.00
3,285.00
3,285.00
-0.45%
2,700
0.98
Dec 16, 2025
3,275.00
3,305.00
3,275.00
3,300.00
3,300.00
+1.07%
3,200
1.18
Dec 15, 2025
3,260.00
3,275.00
3,245.00
3,265.00
3,265.00
+0.62%
2,200
0.82
Dec 12, 2025
3,245.00
3,255.00
3,235.00
3,245.00
3,245.00
0.00%
2,200
0.82
Dec 11, 2025
3,250.00
3,250.00
3,235.00
3,245.00
3,245.00
-0.15%
2,100
0.78
Dec 10, 2025
3,240.00
3,250.00
3,240.00
3,250.00
3,250.00
+0.31%
1,500
0.55
Dec 09, 2025
3,245.00
3,255.00
3,240.00
3,240.00
3,240.00
-0.31%
1,300
0.48
Dec 08, 2025
3,250.00
3,250.00
3,240.00
3,250.00
3,250.00
+0.46%
4,900
1.81
Dec 05, 2025
3,235.00
3,240.00
3,230.00
3,235.00
3,235.00
+0.15%
2,100
0.78
Dec 04, 2025
3,230.00
3,240.00
3,230.00
3,230.00
3,230.00
0.00%
2,000
0.74
Dec 03, 2025
3,235.00
3,235.00
3,225.00
3,230.00
3,230.00
-0.31%
2,400
0.89
Dec 02, 2025
3,240.00
3,240.00
3,230.00
3,240.00
3,240.00
0.00%
2,600
0.98
Dec 01, 2025
3,235.00
3,240.00
3,230.00
3,240.00
3,240.00
0.00%
2,400
0.91
Nov 28, 2025
3,235.00
3,245.00
3,235.00
3,240.00
3,240.00
0.00%
1,600
0.60
Nov 27, 2025
3,235.00
3,240.00
3,235.00
3,240.00
3,240.00
+0.47%
5,100
1.93
Nov 26, 2025
3,215.00
3,225.00
3,215.00
3,225.00
3,225.00
+0.31%
3,000
1.15
Nov 25, 2025
3,215.00
3,225.00
3,210.00
3,215.00
3,215.00
0.00%
9,300
3.72
Nov 21, 2025
3,205.00
3,225.00
3,205.00
3,215.00
3,215.00
-0.77%
30,400
14.72
Nov 20, 2025
3,250.00
3,265.00
3,240.00
3,240.00
3,240.00
-1.67%
8,800
4.47
Rows: