Hagoromo Foods Corporation (JP:2831)
:2831
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,505.00
3,510.00
3,480.00
3,480.00
3,480.00
-0.29%
1,900
0.84
Apr 08, 2026
3,505.00
3,510.00
3,490.00
3,490.00
3,490.00
-0.14%
1,800
0.79
Apr 07, 2026
3,480.00
3,495.00
3,465.00
3,495.00
3,495.00
+0.43%
1,400
0.62
Apr 06, 2026
3,500.00
3,500.00
3,465.00
3,480.00
3,480.00
-0.85%
2,200
0.98
Apr 03, 2026
3,510.00
3,510.00
3,485.00
3,510.00
3,510.00
+1.01%
1,000
0.44
Apr 02, 2026
3,475.00
3,475.00
3,455.00
3,475.00
3,475.00
0.00%
900
0.39
Apr 01, 2026
3,470.00
3,545.00
3,465.00
3,475.00
3,475.00
+0.29%
2,300
1.02
Mar 31, 2026
3,475.00
3,500.00
3,455.00
3,465.00
3,465.00
-1.42%
2,400
1.08
Mar 30, 2026
3,490.00
3,595.00
3,480.00
3,515.00
3,515.00
-3.17%
4,800
2.24
Mar 27, 2026
3,640.00
3,665.00
3,595.00
3,665.00
3,630.00
+0.14%
3,600
1.71
Mar 26, 2026
3,660.00
3,660.00
3,635.00
3,660.00
3,625.05
+0.55%
2,100
1.00
Mar 25, 2026
3,580.00
3,640.00
3,580.00
3,640.00
3,605.24
+1.82%
2,600
1.23
Mar 24, 2026
3,640.00
3,640.00
3,565.00
3,575.00
3,540.86
-0.69%
2,000
0.95
Mar 23, 2026
3,590.00
3,650.00
3,570.00
3,600.00
3,565.62
+0.84%
6,200
3.03
Mar 20, 2026
3,570.00
3,610.00
3,555.00
3,570.00
3,535.91
0.00%
0
0.00
Mar 19, 2026
3,560.00
3,610.00
3,555.00
3,570.00
3,535.91
+0.28%
2,200
0.95
Mar 18, 2026
3,585.00
3,585.00
3,545.00
3,560.00
3,526.00
-0.28%
1,900
0.82
Mar 17, 2026
3,575.00
3,580.00
3,545.00
3,570.00
3,535.91
-0.14%
1,900
0.81
Mar 16, 2026
3,560.00
3,575.00
3,560.00
3,575.00
3,540.86
+0.28%
1,600
0.68
Mar 13, 2026
3,550.00
3,620.00
3,550.00
3,565.00
3,530.96
-0.70%
2,000
0.84
Mar 12, 2026
3,645.00
3,645.00
3,550.00
3,590.00
3,555.72
-1.78%
2,500
1.06
Mar 11, 2026
3,585.00
3,655.00
3,560.00
3,655.00
3,620.10
+2.96%
1,700
0.72
Mar 10, 2026
3,500.00
3,640.00
3,500.00
3,550.00
3,516.10
+2.60%
2,700
1.14
Mar 09, 2026
3,465.00
3,495.00
3,430.00
3,460.00
3,426.96
-0.14%
4,500
1.94
Mar 06, 2026
3,480.00
3,500.00
3,460.00
3,465.00
3,431.91
-1.42%
2,600
1.13
Mar 05, 2026
3,500.00
3,700.00
3,470.00
3,515.00
3,481.43
+0.43%
4,700
2.05
Mar 04, 2026
3,440.00
3,500.00
3,430.00
3,500.00
3,466.58
+1.30%
4,300
1.90
Mar 03, 2026
3,495.00
3,500.00
3,450.00
3,455.00
3,422.01
-0.72%
2,800
1.24
Mar 02, 2026
3,465.00
3,500.00
3,450.00
3,480.00
3,446.77
0.00%
2,800
1.25
Feb 27, 2026
3,460.00
3,480.00
3,450.00
3,480.00
3,446.77
+0.29%
2,000
0.89
Feb 26, 2026
3,490.00
3,495.00
3,450.00
3,470.00
3,436.86
-0.57%
4,800
2.17
Feb 25, 2026
3,495.00
3,500.00
3,490.00
3,490.00
3,456.67
+0.29%
800
0.36
Feb 24, 2026
3,505.00
3,505.00
3,455.00
3,480.00
3,446.77
-0.43%
5,000
2.24
Feb 23, 2026
3,495.00
3,500.00
3,475.00
3,495.00
3,461.62
0.00%
0
0.00
Feb 20, 2026
3,475.00
3,500.00
3,475.00
3,495.00
3,461.62
+0.14%
800
0.33
Feb 19, 2026
3,470.00
3,490.00
3,465.00
3,490.00
3,456.67
+0.72%
1,300
0.54
Feb 18, 2026
3,485.00
3,495.00
3,430.00
3,465.00
3,431.91
-0.29%
4,100
1.46
Feb 17, 2026
3,420.00
3,475.00
3,400.00
3,475.00
3,441.81
+2.21%
2,600
0.89
Feb 16, 2026
3,395.00
3,430.00
3,395.00
3,400.00
3,367.53
+0.15%
3,800
1.32
Feb 13, 2026
3,400.00
3,400.00
3,390.00
3,395.00
3,362.58
-0.15%
3,000
1.05
Feb 12, 2026
3,400.00
3,400.00
3,390.00
3,400.00
3,367.53
0.00%
1,300
0.45
Feb 11, 2026
3,400.00
3,400.00
3,390.00
3,400.00
3,367.53
0.00%
0
0.00
Feb 10, 2026
3,395.00
3,400.00
3,390.00
3,400.00
3,367.53
+0.29%
1,800
0.61
Feb 09, 2026
3,390.00
3,400.00
3,390.00
3,390.00
3,357.63
-0.29%
3,700
1.28
Feb 06, 2026
3,370.00
3,400.00
3,370.00
3,400.00
3,367.53
+0.74%
1,100
0.38
Feb 05, 2026
3,395.00
3,395.00
3,375.00
3,375.00
3,342.77
-0.59%
1,000
0.35
Feb 04, 2026
3,380.00
3,395.00
3,375.00
3,395.00
3,362.58
+0.30%
400
0.14
Feb 03, 2026
3,390.00
3,400.00
3,385.00
3,385.00
3,352.67
-0.15%
1,900
0.66
Feb 02, 2026
3,390.00
3,390.00
3,380.00
3,390.00
3,357.63
+0.15%
600
0.21
Jan 30, 2026
3,395.00
3,395.00
3,380.00
3,385.00
3,352.67
-0.29%
1,100
0.38
Rows: