Education
About Us
Working with TipRanks
Follow Us
Aohata Corporation (JP:2830)
:2830
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
3,695.00
3,695.00
3,695.00
3,695.00
3,695.00
0.00%
0
0.00
Oct 29, 2025
3,825.00
3,825.00
3,695.00
3,695.00
3,695.00
-3.90%
7,300
0.49
Oct 28, 2025
3,860.00
3,860.00
3,780.00
3,845.00
3,845.00
-0.39%
12,900
0.87
Oct 27, 2025
3,870.00
3,880.00
3,840.00
3,860.00
3,860.00
-0.26%
10,800
0.71
Oct 24, 2025
3,880.00
3,900.00
3,850.00
3,870.00
3,870.00
-0.13%
13,800
0.91
Oct 23, 2025
3,845.00
3,885.00
3,845.00
3,875.00
3,875.00
+0.26%
14,100
0.93
Oct 22, 2025
3,800.00
3,880.00
3,800.00
3,865.00
3,865.00
+1.18%
23,600
1.55
Oct 21, 2025
3,810.00
3,825.00
3,805.00
3,820.00
3,820.00
-0.13%
14,400
0.93
Oct 20, 2025
3,850.00
3,870.00
3,810.00
3,825.00
3,825.00
-0.65%
16,200
1.05
Oct 17, 2025
3,845.00
3,870.00
3,830.00
3,850.00
3,850.00
+0.65%
18,400
1.19
Oct 16, 2025
3,900.00
3,920.00
3,805.00
3,825.00
3,825.00
-2.42%
11,600
0.75
Oct 15, 2025
3,800.00
3,925.00
3,800.00
3,920.00
3,920.00
+3.16%
40,400
2.67
Oct 14, 2025
3,725.00
3,800.00
3,725.00
3,800.00
3,800.00
+0.66%
22,400
1.48
Oct 10, 2025
3,725.00
3,775.00
3,720.00
3,775.00
3,775.00
+0.40%
12,900
0.84
Oct 09, 2025
3,745.00
3,760.00
3,710.00
3,760.00
3,760.00
0.00%
12,800
0.79
Oct 08, 2025
3,740.00
3,790.00
3,740.00
3,760.00
3,760.00
+0.53%
21,400
1.12
Oct 07, 2025
3,730.00
3,755.00
3,665.00
3,740.00
3,740.00
+0.40%
30,800
1.62
Oct 06, 2025
3,700.00
3,730.00
3,655.00
3,725.00
3,725.00
+0.68%
24,800
1.32
Oct 03, 2025
3,520.00
3,770.00
3,520.00
3,700.00
3,700.00
+5.56%
46,700
2.59
Oct 02, 2025
3,525.00
3,565.00
3,480.00
3,505.00
3,505.00
-2.23%
25,000
1.41
Oct 01, 2025
3,625.00
3,645.00
3,575.00
3,585.00
3,585.00
-1.92%
32,600
1.89
Sep 30, 2025
3,715.00
3,755.00
3,620.00
3,655.00
3,655.00
-2.66%
39,500
2.37
Sep 29, 2025
3,835.00
3,860.00
3,755.00
3,755.00
3,755.00
-2.21%
25,800
1.59
Sep 26, 2025
3,785.00
3,840.00
3,785.00
3,840.00
3,840.00
+1.32%
51,400
3.32
Sep 25, 2025
3,790.00
3,795.00
3,770.00
3,790.00
3,790.00
0.00%
9,900
0.64
Sep 24, 2025
3,750.00
3,810.00
3,750.00
3,790.00
3,790.00
+0.66%
19,200
1.27
Sep 22, 2025
3,725.00
3,790.00
3,725.00
3,765.00
3,765.00
+1.35%
10,600
0.71
Sep 19, 2025
3,715.00
3,745.00
3,715.00
3,715.00
3,715.00
0.00%
6,200
0.42
Sep 18, 2025
3,780.00
3,800.00
3,715.00
3,715.00
3,715.00
-1.20%
6,600
0.45
Sep 17, 2025
3,760.00
3,800.00
3,760.00
3,760.00
3,760.00
-0.40%
11,400
0.78
Sep 16, 2025
3,755.00
3,805.00
3,755.00
3,775.00
3,775.00
0.00%
17,300
1.21
Sep 12, 2025
3,805.00
3,815.00
3,775.00
3,775.00
3,775.00
-0.13%
8,500
0.60
Sep 11, 2025
3,810.00
3,840.00
3,780.00
3,780.00
3,780.00
-0.66%
9,800
0.70
Sep 10, 2025
3,815.00
3,840.00
3,805.00
3,805.00
3,805.00
0.00%
2,500
0.18
Sep 09, 2025
3,830.00
3,845.00
3,805.00
3,805.00
3,805.00
-0.78%
4,900
0.35
Sep 08, 2025
3,825.00
3,875.00
3,825.00
3,835.00
3,835.00
+0.26%
5,300
0.38
Sep 05, 2025
3,840.00
3,865.00
3,825.00
3,825.00
3,825.00
-0.13%
7,900
0.57
Sep 04, 2025
3,830.00
3,860.00
3,825.00
3,830.00
3,830.00
+0.39%
8,600
0.63
Sep 03, 2025
3,815.00
3,825.00
3,795.00
3,815.00
3,815.00
0.00%
7,800
0.57
Sep 02, 2025
3,790.00
3,840.00
3,790.00
3,815.00
3,815.00
+0.13%
9,300
0.69
Sep 01, 2025
3,725.00
3,830.00
3,725.00
3,810.00
3,810.00
+2.01%
6,200
0.46
Aug 29, 2025
3,780.00
3,780.00
3,730.00
3,735.00
3,735.00
-1.19%
3,900
0.29
Aug 28, 2025
3,780.00
3,800.00
3,780.00
3,780.00
3,780.00
+0.13%
4,800
0.36
Aug 27, 2025
3,770.00
3,815.00
3,765.00
3,775.00
3,775.00
-0.92%
15,500
1.18
Aug 26, 2025
3,800.00
3,815.00
3,780.00
3,810.00
3,810.00
-0.65%
3,900
0.30
Aug 25, 2025
3,805.00
3,835.00
3,795.00
3,835.00
3,835.00
+0.79%
4,900
0.37
Aug 22, 2025
3,830.00
3,840.00
3,805.00
3,805.00
3,805.00
-0.65%
8,600
0.66
Aug 21, 2025
3,880.00
3,880.00
3,830.00
3,830.00
3,830.00
-1.03%
6,400
0.49
Aug 20, 2025
3,825.00
3,890.00
3,825.00
3,870.00
3,870.00
+1.18%
16,700
1.32
Aug 19, 2025
3,800.00
3,845.00
3,795.00
3,825.00
3,825.00
+1.06%
14,000
1.12
Rows: