Education
About Us
Working with TipRanks
Follow Us
Yamami Co. (JP:2820)
:2820
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,665.00
4,890.00
4,665.00
4,855.00
4,855.00
+4.07%
12,000
0.68
Jan 08, 2026
4,750.00
4,750.00
4,665.00
4,665.00
4,665.00
-1.69%
17,000
0.95
Jan 07, 2026
4,895.00
4,900.00
4,740.00
4,745.00
4,745.00
-4.43%
25,200
1.39
Jan 06, 2026
4,970.00
4,990.00
4,915.00
4,965.00
4,965.00
0.00%
5,700
0.30
Jan 05, 2026
4,940.00
4,975.00
4,875.00
4,965.00
4,965.00
+0.30%
13,200
0.70
Jan 02, 2026
4,775.00
4,950.00
4,775.00
4,950.00
4,950.00
0.00%
0
0.00
Jan 01, 2026
4,775.00
4,950.00
4,775.00
4,950.00
4,950.00
0.00%
0
0.00
Dec 31, 2025
4,775.00
4,950.00
4,775.00
4,950.00
4,950.00
0.00%
0
0.00
Dec 30, 2025
4,775.00
4,950.00
4,775.00
4,950.00
4,950.00
+3.66%
13,900
0.70
Dec 29, 2025
4,700.00
4,820.00
4,690.00
4,775.00
4,775.00
+2.38%
12,300
0.61
Dec 26, 2025
4,670.00
4,795.00
4,670.00
4,700.00
4,664.00
-0.08%
1,100
0.05
Dec 25, 2025
4,685.00
4,800.00
4,665.00
4,740.00
4,703.69
+3.50%
8,500
0.42
Dec 24, 2025
4,645.00
4,675.00
4,500.00
4,615.00
4,579.65
-1.16%
4,300
0.21
Dec 23, 2025
4,950.00
4,950.00
4,640.00
4,705.00
4,668.96
-1.43%
12,500
0.62
Dec 22, 2025
4,635.00
4,850.00
4,605.00
4,810.00
4,773.16
+3.02%
29,000
1.45
Dec 19, 2025
4,605.00
4,770.00
4,600.00
4,705.00
4,668.96
+2.63%
24,400
1.23
Dec 18, 2025
4,535.00
4,640.00
4,535.00
4,620.00
4,584.61
+1.10%
6,500
0.32
Dec 17, 2025
4,500.00
4,700.00
4,420.00
4,605.00
4,569.73
+2.89%
11,600
0.58
Dec 16, 2025
4,145.00
4,510.00
4,145.00
4,510.00
4,475.46
+7.82%
28,100
1.42
Dec 15, 2025
4,095.00
4,225.00
4,090.00
4,215.00
4,182.72
+3.72%
9,500
0.48
Dec 12, 2025
4,080.00
4,135.00
4,080.00
4,095.00
4,063.63
-0.56%
4,500
0.23
Dec 11, 2025
4,090.00
4,195.00
4,055.00
4,150.00
4,118.21
+2.00%
7,800
0.39
Dec 10, 2025
4,160.00
4,190.00
4,090.00
4,100.00
4,068.60
-1.39%
11,700
0.58
Dec 09, 2025
4,245.00
4,265.00
4,160.00
4,190.00
4,157.91
-1.58%
6,300
0.31
Dec 08, 2025
4,220.00
4,300.00
4,210.00
4,290.00
4,257.14
+4.17%
3,600
0.17
Dec 05, 2025
4,170.00
4,225.00
4,150.00
4,150.00
4,118.21
+0.29%
5,900
0.28
Dec 04, 2025
4,235.00
4,235.00
4,155.00
4,170.00
4,138.06
-0.77%
4,500
0.21
Dec 03, 2025
4,210.00
4,280.00
4,190.00
4,235.00
4,202.56
-0.29%
11,700
0.53
Dec 02, 2025
4,345.00
4,350.00
4,240.00
4,280.00
4,247.22
-0.74%
8,800
0.40
Dec 01, 2025
4,415.00
4,460.00
4,345.00
4,345.00
4,311.72
-0.83%
12,200
0.53
Nov 28, 2025
4,445.00
4,480.00
4,395.00
4,415.00
4,381.18
+0.66%
9,900
0.43
Nov 27, 2025
4,475.00
4,475.00
4,400.00
4,420.00
4,386.14
-1.02%
8,800
0.38
Nov 26, 2025
4,480.00
4,570.00
4,480.00
4,500.00
4,465.53
+1.45%
14,600
0.64
Nov 25, 2025
4,380.00
4,510.00
4,350.00
4,470.00
4,435.76
+2.84%
24,000
1.05
Nov 21, 2025
4,090.00
4,400.00
4,090.00
4,380.00
4,346.45
+6.87%
18,300
0.80
Nov 20, 2025
4,350.00
4,380.00
4,015.00
4,130.00
4,098.37
-3.77%
40,000
1.76
Nov 19, 2025
4,460.00
4,520.00
4,260.00
4,325.00
4,291.87
-2.28%
22,600
1.00
Nov 18, 2025
4,580.00
4,630.00
4,460.00
4,460.00
4,425.84
-2.40%
39,600
1.68
Nov 17, 2025
4,500.00
4,795.00
4,500.00
4,605.00
4,569.73
+3.47%
38,900
1.65
Nov 14, 2025
4,385.00
4,540.00
4,335.00
4,485.00
4,450.65
+3.42%
60,400
2.64
Nov 13, 2025
4,275.00
4,390.00
4,220.00
4,370.00
4,336.53
+4.35%
72,300
3.27
Nov 12, 2025
4,070.00
4,270.00
4,070.00
4,220.00
4,187.68
+3.47%
30,400
1.40
Nov 11, 2025
3,995.00
4,110.00
3,995.00
4,110.00
4,078.52
+2.90%
18,500
0.85
Nov 10, 2025
3,945.00
4,060.00
3,945.00
4,025.00
3,994.17
+2.82%
17,000
0.79
Nov 07, 2025
4,000.00
4,000.00
3,925.00
3,945.00
3,914.78
-0.61%
19,500
0.91
Nov 06, 2025
4,050.00
4,050.00
3,960.00
4,000.00
3,969.36
+0.02%
8,600
0.40
Nov 05, 2025
4,020.00
4,050.00
3,950.00
4,030.00
3,999.13
+1.65%
14,600
0.67
Nov 04, 2025
4,005.00
4,025.00
3,965.00
3,995.00
3,964.40
+0.52%
16,600
0.77
Oct 31, 2025
4,020.00
4,055.00
3,965.00
4,005.00
3,974.32
+1.92%
11,800
0.55
Oct 30, 2025
4,060.00
4,060.00
3,910.00
3,960.00
3,929.67
+0.01%
15,800
0.74
Rows: