Yamami Co. (JP:2820)
:2820
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,200.00
4,460.00
4,200.00
4,430.00
4,430.00
+5.73%
19,100
1.38
Apr 07, 2026
4,150.00
4,210.00
4,135.00
4,190.00
4,190.00
+0.96%
10,700
0.77
Apr 06, 2026
4,220.00
4,225.00
4,130.00
4,150.00
4,150.00
-1.54%
10,600
0.75
Apr 03, 2026
4,310.00
4,395.00
4,210.00
4,215.00
4,215.00
-3.10%
15,400
1.10
Apr 02, 2026
4,295.00
4,400.00
4,295.00
4,350.00
4,350.00
+1.28%
12,600
0.90
Apr 01, 2026
4,310.00
4,370.00
4,240.00
4,295.00
4,295.00
+1.30%
29,900
2.21
Mar 31, 2026
4,200.00
4,310.00
4,200.00
4,240.00
4,240.00
-0.47%
15,100
1.14
Mar 30, 2026
4,240.00
4,320.00
4,150.00
4,260.00
4,260.00
-2.74%
16,900
1.30
Mar 27, 2026
4,340.00
4,445.00
4,295.00
4,380.00
4,380.00
+1.04%
24,900
1.94
Mar 26, 2026
4,480.00
4,495.00
4,300.00
4,335.00
4,335.00
-3.56%
19,800
1.56
Mar 25, 2026
4,550.00
4,595.00
4,475.00
4,495.00
4,495.00
-0.11%
12,500
1.00
Mar 24, 2026
4,480.00
4,650.00
4,450.00
4,500.00
4,500.00
+2.04%
35,000
2.89
Mar 23, 2026
4,500.00
4,570.00
4,410.00
4,410.00
4,410.00
-3.71%
10,900
0.91
Mar 20, 2026
4,580.00
4,715.00
4,580.00
4,580.00
4,580.00
0.00%
0
0.00
Mar 19, 2026
4,705.00
4,715.00
4,580.00
4,580.00
4,580.00
-2.66%
8,100
0.65
Mar 18, 2026
4,670.00
4,705.00
4,645.00
4,705.00
4,705.00
+0.75%
4,900
0.38
Mar 17, 2026
4,620.00
4,740.00
4,620.00
4,670.00
4,670.00
+0.76%
8,200
0.64
Mar 16, 2026
4,685.00
4,740.00
4,605.00
4,635.00
4,635.00
-1.38%
15,400
1.21
Mar 13, 2026
4,815.00
4,820.00
4,700.00
4,700.00
4,700.00
-2.79%
12,100
0.93
Mar 12, 2026
4,850.00
4,890.00
4,730.00
4,835.00
4,835.00
-0.62%
14,600
1.13
Mar 11, 2026
4,900.00
4,970.00
4,865.00
4,865.00
4,865.00
-0.71%
5,300
0.41
Mar 10, 2026
4,900.00
4,995.00
4,900.00
4,900.00
4,900.00
+0.82%
12,000
0.93
Mar 09, 2026
4,980.00
4,985.00
4,860.00
4,860.00
4,860.00
-4.33%
11,200
0.87
Mar 06, 2026
5,020.00
5,100.00
4,935.00
5,080.00
5,080.00
+0.99%
11,400
0.89
Mar 05, 2026
5,000.00
5,190.00
5,000.00
5,030.00
5,030.00
-0.79%
9,800
0.77
Mar 04, 2026
5,030.00
5,080.00
4,930.00
5,070.00
5,070.00
-1.17%
13,800
1.10
Mar 03, 2026
4,950.00
5,180.00
4,950.00
5,130.00
5,130.00
+3.22%
26,300
2.15
Mar 02, 2026
5,010.00
5,100.00
4,955.00
4,970.00
4,970.00
-2.55%
15,700
1.29
Feb 27, 2026
5,110.00
5,160.00
5,040.00
5,100.00
5,100.00
-0.97%
8,900
0.73
Feb 26, 2026
5,080.00
5,190.00
5,080.00
5,150.00
5,150.00
-0.58%
5,600
0.46
Feb 25, 2026
5,170.00
5,180.00
5,060.00
5,180.00
5,180.00
-1.71%
10,200
0.83
Feb 24, 2026
5,270.00
5,350.00
5,190.00
5,270.00
5,270.00
0.00%
11,000
0.90
Feb 23, 2026
5,270.00
5,350.00
5,160.00
5,270.00
5,270.00
0.00%
0
0.00
Feb 20, 2026
5,200.00
5,350.00
5,160.00
5,270.00
5,270.00
+0.76%
26,700
2.15
Feb 19, 2026
5,390.00
5,390.00
5,200.00
5,230.00
5,230.00
-2.97%
13,600
1.09
Feb 18, 2026
5,250.00
5,400.00
5,190.00
5,390.00
5,390.00
+3.45%
19,100
1.49
Feb 17, 2026
5,130.00
5,210.00
5,130.00
5,210.00
5,210.00
+0.39%
5,800
0.44
Feb 16, 2026
5,230.00
5,330.00
5,060.00
5,190.00
5,190.00
-0.95%
22,900
1.71
Feb 13, 2026
5,320.00
5,460.00
5,160.00
5,240.00
5,240.00
+0.38%
52,100
3.96
Feb 12, 2026
5,290.00
5,330.00
5,120.00
5,220.00
5,220.00
-0.95%
17,200
1.24
Feb 11, 2026
5,270.00
5,300.00
5,190.00
5,270.00
5,270.00
0.00%
0
0.00
Feb 10, 2026
5,280.00
5,300.00
5,190.00
5,270.00
5,270.00
-0.57%
15,200
1.00
Feb 09, 2026
5,070.00
5,360.00
5,060.00
5,300.00
5,300.00
+4.54%
33,100
2.21
Feb 06, 2026
5,010.00
5,080.00
4,935.00
5,070.00
5,070.00
+3.15%
17,100
1.14
Feb 05, 2026
4,985.00
4,990.00
4,910.00
4,915.00
4,915.00
-0.41%
12,400
0.82
Feb 04, 2026
4,905.00
4,940.00
4,880.00
4,935.00
4,935.00
+2.07%
15,400
1.03
Feb 03, 2026
4,910.00
4,960.00
4,795.00
4,835.00
4,835.00
-1.53%
11,100
0.74
Feb 02, 2026
4,920.00
5,010.00
4,895.00
4,910.00
4,910.00
+0.92%
18,700
1.25
Jan 30, 2026
4,770.00
4,880.00
4,740.00
4,865.00
4,865.00
+1.57%
8,100
0.54
Jan 29, 2026
4,790.00
4,825.00
4,760.00
4,790.00
4,790.00
0.00%
6,400
0.42
Rows: