Education
About Us
Working with TipRanks
Follow Us
Yamami Co. (JP:2820)
:2820
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,635.00
4,850.00
4,605.00
4,810.00
4,810.00
+2.23%
29,000
1.45
Dec 19, 2025
4,605.00
4,770.00
4,600.00
4,705.00
4,705.00
+1.84%
24,400
1.23
Dec 18, 2025
4,535.00
4,640.00
4,535.00
4,620.00
4,620.00
+0.33%
6,500
0.32
Dec 17, 2025
4,500.00
4,700.00
4,420.00
4,605.00
4,605.00
+2.11%
11,600
0.58
Dec 16, 2025
4,145.00
4,510.00
4,145.00
4,510.00
4,510.00
+7.00%
28,100
1.42
Dec 15, 2025
4,095.00
4,225.00
4,090.00
4,215.00
4,215.00
+2.93%
9,500
0.48
Dec 12, 2025
4,080.00
4,135.00
4,080.00
4,095.00
4,095.00
-1.33%
4,500
0.23
Dec 11, 2025
4,090.00
4,195.00
4,055.00
4,150.00
4,150.00
+1.22%
7,800
0.39
Dec 10, 2025
4,160.00
4,190.00
4,090.00
4,100.00
4,100.00
-2.15%
11,700
0.58
Dec 09, 2025
4,245.00
4,265.00
4,160.00
4,190.00
4,190.00
-2.33%
6,300
0.31
Dec 08, 2025
4,220.00
4,300.00
4,210.00
4,290.00
4,290.00
+3.37%
3,600
0.17
Dec 05, 2025
4,170.00
4,225.00
4,150.00
4,150.00
4,150.00
-0.48%
5,900
0.28
Dec 04, 2025
4,235.00
4,235.00
4,155.00
4,170.00
4,170.00
-1.53%
4,500
0.21
Dec 03, 2025
4,210.00
4,280.00
4,190.00
4,235.00
4,235.00
-1.05%
11,700
0.53
Dec 02, 2025
4,345.00
4,350.00
4,240.00
4,280.00
4,280.00
-1.50%
8,800
0.40
Dec 01, 2025
4,415.00
4,460.00
4,345.00
4,345.00
4,345.00
-1.59%
12,200
0.53
Nov 28, 2025
4,445.00
4,480.00
4,395.00
4,415.00
4,415.00
-0.11%
9,900
0.43
Nov 27, 2025
4,475.00
4,475.00
4,400.00
4,420.00
4,420.00
-1.78%
8,800
0.38
Nov 26, 2025
4,480.00
4,570.00
4,480.00
4,500.00
4,500.00
+0.67%
14,600
0.64
Nov 25, 2025
4,380.00
4,510.00
4,350.00
4,470.00
4,470.00
+2.05%
24,000
1.05
Nov 21, 2025
4,090.00
4,400.00
4,090.00
4,380.00
4,380.00
+6.05%
18,300
0.80
Nov 20, 2025
4,350.00
4,380.00
4,015.00
4,130.00
4,130.00
-4.51%
40,000
1.76
Nov 19, 2025
4,460.00
4,520.00
4,260.00
4,325.00
4,325.00
-3.03%
22,600
1.00
Nov 18, 2025
4,580.00
4,630.00
4,460.00
4,460.00
4,460.00
-3.15%
39,600
1.68
Nov 17, 2025
4,500.00
4,795.00
4,500.00
4,605.00
4,605.00
+2.68%
38,900
1.65
Nov 14, 2025
4,385.00
4,540.00
4,335.00
4,485.00
4,485.00
+2.63%
60,400
2.64
Nov 13, 2025
4,275.00
4,390.00
4,220.00
4,370.00
4,370.00
+3.55%
72,300
3.27
Nov 12, 2025
4,070.00
4,270.00
4,070.00
4,220.00
4,220.00
+2.68%
30,400
1.40
Nov 11, 2025
3,995.00
4,110.00
3,995.00
4,110.00
4,110.00
+2.11%
18,500
0.85
Nov 10, 2025
3,945.00
4,060.00
3,945.00
4,025.00
4,025.00
+2.03%
17,000
0.79
Nov 07, 2025
4,000.00
4,000.00
3,925.00
3,945.00
3,945.00
-1.38%
19,500
0.91
Nov 06, 2025
4,050.00
4,050.00
3,960.00
4,000.00
4,000.00
-0.74%
8,600
0.40
Nov 05, 2025
4,020.00
4,050.00
3,950.00
4,030.00
4,030.00
+0.88%
14,600
0.67
Nov 04, 2025
4,005.00
4,025.00
3,965.00
3,995.00
3,995.00
-0.25%
16,600
0.77
Oct 31, 2025
4,020.00
4,055.00
3,965.00
4,005.00
4,005.00
+1.14%
11,800
0.55
Oct 30, 2025
4,060.00
4,060.00
3,910.00
3,960.00
3,960.00
-0.75%
15,800
0.74
Oct 29, 2025
4,175.00
4,185.00
3,985.00
3,990.00
3,990.00
-3.62%
47,000
2.25
Oct 28, 2025
4,190.00
4,190.00
4,120.00
4,140.00
4,140.00
+0.36%
11,300
0.54
Oct 27, 2025
4,045.00
4,135.00
4,025.00
4,125.00
4,125.00
+1.98%
12,600
0.59
Oct 24, 2025
4,075.00
4,075.00
4,010.00
4,045.00
4,045.00
-1.10%
9,600
0.45
Oct 23, 2025
4,185.00
4,185.00
4,070.00
4,090.00
4,090.00
-1.33%
11,800
0.56
Oct 22, 2025
4,155.00
4,180.00
4,065.00
4,145.00
4,145.00
+0.24%
15,400
0.72
Oct 21, 2025
4,055.00
4,165.00
4,040.00
4,135.00
4,135.00
+2.22%
23,000
1.09
Oct 20, 2025
4,150.00
4,150.00
4,025.00
4,045.00
4,045.00
-0.86%
12,000
0.57
Oct 17, 2025
4,170.00
4,170.00
4,025.00
4,080.00
4,080.00
-2.16%
19,800
0.95
Oct 16, 2025
4,120.00
4,170.00
4,100.00
4,170.00
4,170.00
+1.09%
23,100
1.11
Oct 15, 2025
4,185.00
4,235.00
4,110.00
4,125.00
4,125.00
-0.48%
20,800
1.00
Oct 14, 2025
4,240.00
4,250.00
4,090.00
4,145.00
4,145.00
-1.89%
38,300
1.86
Oct 10, 2025
4,225.00
4,275.00
4,115.00
4,225.00
4,225.00
+0.12%
20,800
1.02
Oct 09, 2025
4,450.00
4,470.00
4,140.00
4,220.00
4,220.00
-4.42%
51,200
2.61
Rows: