Education
About Us
Working with TipRanks
Follow Us
Yamami Co. (JP:2820)
:2820
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,670.00
4,705.00
4,645.00
4,705.00
4,705.00
+0.75%
4,900
0.38
Mar 17, 2026
4,620.00
4,740.00
4,620.00
4,670.00
4,670.00
+0.76%
8,200
0.64
Mar 16, 2026
4,685.00
4,740.00
4,605.00
4,635.00
4,635.00
-1.38%
15,400
1.21
Mar 13, 2026
4,815.00
4,820.00
4,700.00
4,700.00
4,700.00
-2.79%
12,100
0.93
Mar 12, 2026
4,850.00
4,890.00
4,730.00
4,835.00
4,835.00
-0.62%
14,600
1.13
Mar 11, 2026
4,900.00
4,970.00
4,865.00
4,865.00
4,865.00
-0.71%
5,300
0.41
Mar 10, 2026
4,900.00
4,995.00
4,900.00
4,900.00
4,900.00
+0.82%
12,000
0.93
Mar 09, 2026
4,980.00
4,985.00
4,860.00
4,860.00
4,860.00
-4.33%
11,200
0.87
Mar 06, 2026
5,020.00
5,100.00
4,935.00
5,080.00
5,080.00
+0.99%
11,400
0.89
Mar 05, 2026
5,000.00
5,190.00
5,000.00
5,030.00
5,030.00
-0.79%
9,800
0.77
Mar 04, 2026
5,030.00
5,080.00
4,930.00
5,070.00
5,070.00
-1.17%
13,800
1.10
Mar 03, 2026
4,950.00
5,180.00
4,950.00
5,130.00
5,130.00
+3.22%
26,300
2.15
Mar 02, 2026
5,010.00
5,100.00
4,955.00
4,970.00
4,970.00
-2.55%
15,700
1.29
Feb 27, 2026
5,110.00
5,160.00
5,040.00
5,100.00
5,100.00
-0.97%
8,900
0.73
Feb 26, 2026
5,080.00
5,190.00
5,080.00
5,150.00
5,150.00
-0.58%
5,600
0.46
Feb 25, 2026
5,170.00
5,180.00
5,060.00
5,180.00
5,180.00
-1.71%
10,200
0.83
Feb 24, 2026
5,270.00
5,350.00
5,190.00
5,270.00
5,270.00
0.00%
11,000
0.90
Feb 23, 2026
5,270.00
5,350.00
5,160.00
5,270.00
5,270.00
0.00%
0
0.00
Feb 20, 2026
5,200.00
5,350.00
5,160.00
5,270.00
5,270.00
+0.76%
26,700
2.15
Feb 19, 2026
5,390.00
5,390.00
5,200.00
5,230.00
5,230.00
-2.97%
13,600
1.09
Feb 18, 2026
5,250.00
5,400.00
5,190.00
5,390.00
5,390.00
+3.45%
19,100
1.49
Feb 17, 2026
5,130.00
5,210.00
5,130.00
5,210.00
5,210.00
+0.39%
5,800
0.44
Feb 16, 2026
5,230.00
5,330.00
5,060.00
5,190.00
5,190.00
-0.95%
22,900
1.71
Feb 13, 2026
5,320.00
5,460.00
5,160.00
5,240.00
5,240.00
+0.38%
52,100
3.96
Feb 12, 2026
5,290.00
5,330.00
5,120.00
5,220.00
5,220.00
-0.95%
17,200
1.24
Feb 11, 2026
5,270.00
5,300.00
5,190.00
5,270.00
5,270.00
0.00%
0
0.00
Feb 10, 2026
5,280.00
5,300.00
5,190.00
5,270.00
5,270.00
-0.57%
15,200
1.00
Feb 09, 2026
5,070.00
5,360.00
5,060.00
5,300.00
5,300.00
+4.54%
33,100
2.21
Feb 06, 2026
5,010.00
5,080.00
4,935.00
5,070.00
5,070.00
+3.15%
17,100
1.14
Feb 05, 2026
4,985.00
4,990.00
4,910.00
4,915.00
4,915.00
-0.41%
12,400
0.82
Feb 04, 2026
4,905.00
4,940.00
4,880.00
4,935.00
4,935.00
+2.07%
15,400
1.03
Feb 03, 2026
4,910.00
4,960.00
4,795.00
4,835.00
4,835.00
-1.53%
11,100
0.74
Feb 02, 2026
4,920.00
5,010.00
4,895.00
4,910.00
4,910.00
+0.92%
18,700
1.25
Jan 30, 2026
4,770.00
4,880.00
4,740.00
4,865.00
4,865.00
+1.57%
8,100
0.54
Jan 29, 2026
4,790.00
4,825.00
4,760.00
4,790.00
4,790.00
0.00%
6,400
0.42
Jan 28, 2026
4,950.00
4,950.00
4,790.00
4,790.00
4,790.00
-2.15%
8,200
0.52
Jan 27, 2026
4,850.00
4,910.00
4,850.00
4,895.00
4,895.00
-0.10%
2,300
0.14
Jan 26, 2026
4,890.00
4,920.00
4,820.00
4,900.00
4,900.00
-0.41%
8,100
0.50
Jan 23, 2026
4,830.00
4,945.00
4,810.00
4,920.00
4,920.00
+1.65%
12,100
0.76
Jan 22, 2026
4,855.00
4,900.00
4,800.00
4,840.00
4,840.00
-0.31%
8,000
0.50
Jan 21, 2026
4,895.00
4,895.00
4,795.00
4,855.00
4,855.00
-0.82%
6,500
0.40
Jan 20, 2026
4,800.00
4,960.00
4,760.00
4,895.00
4,895.00
+2.19%
16,600
1.02
Jan 19, 2026
4,660.00
4,825.00
4,660.00
4,790.00
4,790.00
+2.79%
31,000
1.94
Jan 16, 2026
4,680.00
4,725.00
4,630.00
4,660.00
4,660.00
-0.43%
16,800
1.05
Jan 15, 2026
4,740.00
4,840.00
4,655.00
4,680.00
4,680.00
-1.27%
14,000
0.86
Jan 14, 2026
4,810.00
4,810.00
4,715.00
4,740.00
4,740.00
-1.15%
8,400
0.51
Jan 13, 2026
4,855.00
4,925.00
4,760.00
4,795.00
4,795.00
-1.24%
12,900
0.77
Jan 12, 2026
4,855.00
4,890.00
4,665.00
4,855.00
4,855.00
0.00%
0
0.00
Jan 09, 2026
4,665.00
4,890.00
4,665.00
4,855.00
4,855.00
+4.07%
12,000
0.68
Jan 08, 2026
4,750.00
4,750.00
4,665.00
4,665.00
4,665.00
-1.69%
17,000
0.95
Rows: