Yamami Co. (JP:2820)
:2820
Want to see JP:2820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,225.00
4,265.00
4,170.00
4,220.00
4,220.00
-0.94%
12,900
0.82
May 21, 2026
4,330.00
4,365.00
4,125.00
4,260.00
4,260.00
-1.62%
24,700
1.62
May 20, 2026
4,250.00
4,445.00
4,175.00
4,330.00
4,330.00
+1.88%
33,600
2.21
May 19, 2026
3,975.00
4,470.00
3,880.00
4,250.00
4,250.00
+5.33%
59,900
4.15
May 18, 2026
3,790.00
4,060.00
3,710.00
4,035.00
4,035.00
+5.91%
59,900
4.34
May 15, 2026
3,560.00
3,810.00
3,510.00
3,810.00
3,810.00
+7.32%
33,900
2.54
May 14, 2026
3,970.00
3,970.00
3,530.00
3,550.00
3,550.00
-9.67%
60,500
4.74
May 13, 2026
3,810.00
3,980.00
3,810.00
3,930.00
3,930.00
+2.48%
19,700
1.49
May 12, 2026
3,965.00
3,980.00
3,810.00
3,835.00
3,835.00
-2.42%
24,300
1.85
May 11, 2026
3,870.00
4,025.00
3,870.00
3,930.00
3,930.00
+1.68%
17,000
1.32
May 08, 2026
4,040.00
4,060.00
3,845.00
3,865.00
3,865.00
-4.33%
28,400
2.24
May 07, 2026
4,060.00
4,110.00
3,905.00
4,040.00
4,040.00
-0.86%
37,700
2.99
May 06, 2026
4,105.00
4,160.00
4,055.00
4,075.00
4,075.00
0.00%
0
0.00
May 05, 2026
4,105.00
4,160.00
4,055.00
4,075.00
4,075.00
0.00%
0
0.00
May 04, 2026
4,105.00
4,160.00
4,055.00
4,075.00
4,075.00
0.00%
0
0.00
May 01, 2026
4,105.00
4,160.00
4,055.00
4,075.00
4,075.00
-1.33%
6,500
0.49
Apr 30, 2026
4,135.00
4,135.00
4,095.00
4,130.00
4,130.00
-1.43%
7,700
0.57
Apr 29, 2026
4,190.00
4,200.00
4,130.00
4,190.00
4,190.00
0.00%
0
0.00
Apr 28, 2026
4,150.00
4,200.00
4,130.00
4,190.00
4,190.00
+0.12%
3,400
0.25
Apr 27, 2026
4,135.00
4,200.00
4,090.00
4,185.00
4,185.00
+0.84%
6,800
0.49
Apr 24, 2026
4,170.00
4,185.00
4,105.00
4,150.00
4,150.00
-1.43%
4,000
0.29
Apr 23, 2026
4,210.00
4,220.00
4,100.00
4,210.00
4,210.00
-0.71%
9,700
0.71
Apr 22, 2026
4,385.00
4,385.00
4,240.00
4,240.00
4,240.00
-1.74%
1,600
0.12
Apr 21, 2026
4,330.00
4,400.00
4,275.00
4,315.00
4,315.00
-0.35%
4,800
0.34
Apr 20, 2026
4,355.00
4,380.00
4,285.00
4,330.00
4,330.00
+1.05%
11,900
0.86
Apr 17, 2026
4,280.00
4,395.00
4,195.00
4,285.00
4,285.00
+1.54%
9,900
0.71
Apr 16, 2026
4,215.00
4,290.00
4,050.00
4,220.00
4,220.00
-1.06%
19,600
1.39
Apr 15, 2026
4,175.00
4,285.00
4,175.00
4,265.00
4,265.00
+2.16%
8,200
0.57
Apr 14, 2026
4,290.00
4,325.00
4,175.00
4,175.00
4,175.00
-2.79%
11,200
0.78
Apr 13, 2026
4,295.00
4,355.00
4,255.00
4,295.00
4,295.00
-1.04%
17,700
1.25
Apr 10, 2026
4,285.00
4,355.00
4,275.00
4,340.00
4,340.00
+2.00%
10,000
0.70
Apr 09, 2026
4,400.00
4,400.00
4,225.00
4,255.00
4,255.00
-3.95%
17,200
1.23
Apr 08, 2026
4,200.00
4,460.00
4,200.00
4,430.00
4,430.00
+5.73%
19,100
1.38
Apr 07, 2026
4,150.00
4,210.00
4,135.00
4,190.00
4,190.00
+0.96%
10,700
0.77
Apr 06, 2026
4,220.00
4,225.00
4,130.00
4,150.00
4,150.00
-1.54%
10,600
0.75
Apr 03, 2026
4,310.00
4,395.00
4,210.00
4,215.00
4,215.00
-3.10%
15,400
1.10
Apr 02, 2026
4,295.00
4,400.00
4,295.00
4,350.00
4,350.00
+1.28%
12,600
0.90
Apr 01, 2026
4,310.00
4,370.00
4,240.00
4,295.00
4,295.00
+1.30%
29,900
2.21
Mar 31, 2026
4,200.00
4,310.00
4,200.00
4,240.00
4,240.00
-0.47%
15,100
1.14
Mar 30, 2026
4,240.00
4,320.00
4,150.00
4,260.00
4,260.00
-2.74%
16,900
1.30
Mar 27, 2026
4,340.00
4,445.00
4,295.00
4,380.00
4,380.00
+1.04%
24,900
1.94
Mar 26, 2026
4,480.00
4,495.00
4,300.00
4,335.00
4,335.00
-3.56%
19,800
1.56
Mar 25, 2026
4,550.00
4,595.00
4,475.00
4,495.00
4,495.00
-0.11%
12,500
1.00
Mar 24, 2026
4,480.00
4,650.00
4,450.00
4,500.00
4,500.00
+2.04%
35,000
2.89
Mar 23, 2026
4,500.00
4,570.00
4,410.00
4,410.00
4,410.00
-3.71%
10,900
0.91
Mar 20, 2026
4,580.00
4,715.00
4,580.00
4,580.00
4,580.00
0.00%
0
0.00
Mar 19, 2026
4,705.00
4,715.00
4,580.00
4,580.00
4,580.00
-2.66%
8,100
0.65
Mar 18, 2026
4,670.00
4,705.00
4,645.00
4,705.00
4,705.00
+0.75%
4,900
0.38
Mar 17, 2026
4,620.00
4,740.00
4,620.00
4,670.00
4,670.00
+0.76%
8,200
0.64
Mar 16, 2026
4,685.00
4,740.00
4,605.00
4,635.00
4,635.00
-1.38%
15,400
1.21
Rows: