Sato Foods Industries Co., Ltd. (JP:2814)
:2814
Want to see JP:2814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,060.00
3,155.00
3,050.00
3,050.00
3,050.00
-0.65%
1,200
0.82
May 19, 2026
3,070.00
3,100.00
3,070.00
3,070.00
3,070.00
-0.16%
600
0.41
May 18, 2026
3,065.00
3,095.00
3,050.00
3,075.00
3,075.00
-1.28%
2,200
1.52
May 15, 2026
3,100.00
3,115.00
3,100.00
3,115.00
3,115.00
0.00%
500
0.34
May 14, 2026
3,175.00
3,185.00
3,115.00
3,115.00
3,115.00
-1.89%
1,700
1.18
May 13, 2026
3,160.00
3,175.00
3,160.00
3,175.00
3,175.00
+0.47%
900
0.62
May 12, 2026
3,080.00
3,160.00
3,080.00
3,160.00
3,160.00
+3.61%
4,300
3.03
May 11, 2026
3,060.00
3,060.00
3,040.00
3,050.00
3,050.00
-0.33%
800
0.57
May 08, 2026
3,070.00
3,070.00
3,050.00
3,060.00
3,060.00
0.00%
2,000
1.42
May 07, 2026
3,080.00
3,080.00
3,060.00
3,060.00
3,060.00
-0.65%
1,000
0.69
May 06, 2026
3,070.00
3,080.00
3,065.00
3,080.00
3,080.00
0.00%
0
0.00
May 05, 2026
3,070.00
3,080.00
3,065.00
3,080.00
3,080.00
0.00%
0
0.00
May 04, 2026
3,070.00
3,080.00
3,065.00
3,080.00
3,080.00
0.00%
0
0.00
May 01, 2026
3,070.00
3,080.00
3,065.00
3,080.00
3,080.00
+0.16%
700
0.46
Apr 30, 2026
3,085.00
3,085.00
3,075.00
3,075.00
3,075.00
-0.32%
800
0.53
Apr 29, 2026
3,085.00
3,085.00
3,070.00
3,085.00
3,085.00
0.00%
0
0.00
Apr 28, 2026
3,080.00
3,085.00
3,070.00
3,085.00
3,085.00
-0.32%
500
0.32
Apr 27, 2026
3,080.00
3,100.00
3,080.00
3,095.00
3,095.00
+0.49%
900
0.57
Apr 24, 2026
3,100.00
3,100.00
3,070.00
3,080.00
3,080.00
-0.65%
1,100
0.69
Apr 23, 2026
3,130.00
3,130.00
3,085.00
3,100.00
3,100.00
-1.43%
1,400
0.87
Apr 22, 2026
3,145.00
3,145.00
3,145.00
3,145.00
3,145.00
-0.63%
200
0.12
Apr 21, 2026
3,165.00
3,165.00
3,165.00
3,165.00
3,165.00
0.00%
100
0.06
Apr 20, 2026
3,120.00
3,165.00
3,120.00
3,165.00
3,165.00
+1.44%
500
0.30
Apr 17, 2026
3,150.00
3,150.00
3,120.00
3,120.00
3,120.00
-0.95%
400
0.24
Apr 16, 2026
3,165.00
3,165.00
3,125.00
3,150.00
3,150.00
+0.96%
1,700
0.99
Apr 15, 2026
3,130.00
3,130.00
3,120.00
3,120.00
3,120.00
-0.32%
500
0.29
Apr 14, 2026
3,165.00
3,165.00
3,130.00
3,130.00
3,130.00
+0.16%
400
0.23
Apr 13, 2026
3,125.00
3,175.00
3,125.00
3,125.00
3,125.00
0.00%
700
0.40
Apr 10, 2026
3,135.00
3,135.00
3,100.00
3,125.00
3,125.00
+0.32%
1,200
0.65
Apr 09, 2026
3,195.00
3,195.00
3,085.00
3,115.00
3,115.00
-3.56%
3,400
1.90
Apr 08, 2026
3,200.00
3,230.00
3,195.00
3,230.00
3,230.00
-0.15%
2,800
1.58
Apr 07, 2026
3,180.00
3,235.00
3,180.00
3,235.00
3,235.00
-0.46%
600
0.34
Apr 06, 2026
3,150.00
3,360.00
3,100.00
3,250.00
3,250.00
+2.85%
8,300
4.79
Apr 03, 2026
3,125.00
3,160.00
3,125.00
3,160.00
3,160.00
+0.32%
800
0.44
Apr 02, 2026
3,100.00
3,180.00
3,090.00
3,150.00
3,150.00
-1.56%
3,500
1.91
Apr 01, 2026
3,070.00
3,200.00
3,070.00
3,200.00
3,200.00
+4.23%
2,100
1.17
Mar 31, 2026
3,115.00
3,115.00
3,070.00
3,070.00
3,070.00
-1.44%
1,300
0.73
Mar 30, 2026
3,200.00
3,200.00
3,035.00
3,115.00
3,115.00
-4.68%
3,400
1.97
Mar 27, 2026
3,270.00
3,330.00
3,255.00
3,290.00
3,268.00
+0.61%
2,500
1.46
Mar 26, 2026
3,280.00
3,290.00
3,270.00
3,270.00
3,248.13
+1.08%
1,600
0.91
Mar 25, 2026
3,230.00
3,250.00
3,220.00
3,235.00
3,213.37
+0.62%
1,100
0.59
Mar 24, 2026
3,165.00
3,215.00
3,155.00
3,215.00
3,193.50
+1.74%
1,300
0.68
Mar 23, 2026
3,230.00
3,300.00
3,160.00
3,160.00
3,138.87
-2.17%
2,700
1.42
Mar 20, 2026
3,230.00
3,295.00
3,225.00
3,230.00
3,208.40
0.00%
0
0.00
Mar 19, 2026
3,295.00
3,295.00
3,225.00
3,230.00
3,208.40
-0.92%
2,700
1.20
Mar 18, 2026
3,250.00
3,260.00
3,230.00
3,260.00
3,238.20
-0.31%
1,000
0.44
Mar 17, 2026
3,300.00
3,300.00
3,270.00
3,270.00
3,248.13
+1.24%
400
0.15
Mar 16, 2026
3,230.00
3,240.00
3,230.00
3,230.00
3,208.40
-0.15%
1,500
0.56
Mar 13, 2026
3,230.00
3,235.00
3,220.00
3,235.00
3,213.37
-0.15%
500
0.17
Mar 12, 2026
3,270.00
3,305.00
3,240.00
3,240.00
3,218.33
-0.92%
2,200
0.74
Rows: