Education
About Us
Working with TipRanks
Follow Us
Sato Foods Industries Co., Ltd. (JP:2814)
:2814
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,475.00
3,530.00
3,475.00
3,530.00
3,530.00
+1.58%
1,200
0.29
Dec 22, 2025
3,470.00
3,560.00
3,470.00
3,475.00
3,475.00
-1.14%
21,500
5.60
Dec 19, 2025
3,510.00
3,540.00
3,460.00
3,515.00
3,515.00
+1.59%
2,400
0.62
Dec 18, 2025
3,460.00
3,505.00
3,460.00
3,460.00
3,460.00
+1.62%
18,400
5.08
Dec 17, 2025
3,500.00
3,685.00
3,375.00
3,405.00
3,405.00
+1.34%
5,800
1.62
Dec 16, 2025
3,355.00
3,365.00
3,345.00
3,360.00
3,360.00
+1.20%
18,700
5.63
Dec 15, 2025
3,340.00
3,340.00
3,310.00
3,320.00
3,320.00
+0.61%
1,500
0.45
Dec 12, 2025
3,295.00
3,340.00
3,290.00
3,300.00
3,300.00
+0.61%
6,000
1.83
Dec 11, 2025
3,330.00
3,330.00
3,270.00
3,280.00
3,280.00
-1.50%
20,600
6.92
Dec 10, 2025
3,250.00
3,330.00
3,250.00
3,330.00
3,330.00
+3.10%
2,000
0.67
Dec 09, 2025
3,300.00
3,300.00
3,230.00
3,230.00
3,230.00
-0.31%
700
0.23
Dec 08, 2025
3,290.00
3,290.00
3,240.00
3,240.00
3,240.00
+0.62%
700
0.22
Dec 05, 2025
3,230.00
3,245.00
3,220.00
3,220.00
3,220.00
-0.31%
19,000
6.63
Dec 04, 2025
3,210.00
3,230.00
3,210.00
3,230.00
3,230.00
+0.62%
700
0.24
Dec 03, 2025
3,210.00
3,265.00
3,210.00
3,210.00
3,210.00
0.00%
0
0.00
Dec 02, 2025
3,265.00
3,265.00
3,210.00
3,210.00
3,210.00
-0.93%
400
0.14
Dec 01, 2025
3,260.00
3,345.00
3,190.00
3,240.00
3,240.00
-0.61%
2,800
0.97
Nov 28, 2025
3,340.00
3,340.00
3,165.00
3,260.00
3,260.00
+1.56%
2,500
0.87
Nov 27, 2025
3,140.00
3,210.00
3,140.00
3,210.00
3,210.00
+2.56%
2,500
0.80
Nov 26, 2025
3,125.00
3,130.00
3,120.00
3,130.00
3,130.00
+0.16%
600
0.19
Nov 25, 2025
3,120.00
3,150.00
3,120.00
3,125.00
3,125.00
+1.30%
3,100
0.98
Nov 21, 2025
3,080.00
3,085.00
3,000.00
3,085.00
3,085.00
+1.65%
2,700
0.86
Nov 20, 2025
3,050.00
3,105.00
3,035.00
3,035.00
3,035.00
-0.49%
500
0.15
Nov 19, 2025
3,110.00
3,110.00
3,020.00
3,050.00
3,050.00
-2.40%
3,000
0.87
Nov 18, 2025
3,140.00
3,175.00
3,110.00
3,125.00
3,125.00
-1.42%
700
0.19
Nov 17, 2025
3,170.00
3,170.00
3,170.00
3,170.00
3,170.00
0.00%
800
0.22
Nov 14, 2025
3,185.00
3,185.00
3,170.00
3,170.00
3,170.00
-1.86%
200
0.05
Nov 13, 2025
3,195.00
3,230.00
3,120.00
3,230.00
3,230.00
+0.47%
1,200
0.31
Nov 12, 2025
3,270.00
3,270.00
3,215.00
3,215.00
3,215.00
-1.68%
16,400
4.43
Nov 11, 2025
3,250.00
3,270.00
3,220.00
3,270.00
3,270.00
+0.77%
1,400
0.38
Nov 10, 2025
3,195.00
3,245.00
3,145.00
3,245.00
3,245.00
+3.51%
2,700
0.73
Nov 07, 2025
3,110.00
3,135.00
3,110.00
3,135.00
3,135.00
+0.80%
500
0.14
Nov 06, 2025
3,060.00
3,130.00
3,060.00
3,110.00
3,110.00
+1.63%
1,300
0.35
Nov 05, 2025
3,050.00
3,145.00
3,050.00
3,060.00
3,060.00
-0.65%
2,800
0.75
Nov 04, 2025
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
1,000
0.27
Oct 31, 2025
3,090.00
3,090.00
3,055.00
3,080.00
3,080.00
+0.33%
700
0.19
Oct 30, 2025
3,070.00
3,095.00
3,070.00
3,070.00
3,070.00
0.00%
0
0.00
Oct 29, 2025
3,095.00
3,095.00
3,070.00
3,070.00
3,070.00
+0.16%
400
0.11
Oct 28, 2025
3,075.00
3,075.00
3,065.00
3,065.00
3,065.00
-0.97%
300
0.08
Oct 27, 2025
3,095.00
3,095.00
3,050.00
3,095.00
3,095.00
0.00%
1,000
0.26
Oct 24, 2025
3,080.00
3,100.00
3,080.00
3,095.00
3,095.00
+1.48%
900
0.24
Oct 23, 2025
3,050.00
3,050.00
3,050.00
3,050.00
3,050.00
-0.16%
200
0.05
Oct 22, 2025
3,060.00
3,095.00
3,010.00
3,055.00
3,055.00
-0.65%
3,800
1.01
Oct 21, 2025
3,120.00
3,120.00
3,050.00
3,075.00
3,075.00
-1.13%
2,400
0.65
Oct 20, 2025
3,140.00
3,140.00
3,110.00
3,110.00
3,110.00
-1.58%
1,900
0.52
Oct 17, 2025
3,170.00
3,170.00
3,140.00
3,160.00
3,160.00
-0.16%
1,000
0.27
Oct 16, 2025
3,170.00
3,180.00
3,165.00
3,165.00
3,165.00
-0.94%
800
0.22
Oct 15, 2025
3,195.00
3,240.00
3,155.00
3,195.00
3,195.00
0.00%
0
0.00
Oct 14, 2025
3,165.00
3,240.00
3,155.00
3,195.00
3,195.00
+0.95%
1,300
0.36
Oct 10, 2025
3,105.00
3,180.00
3,105.00
3,165.00
3,165.00
+0.64%
1,500
0.41
Rows: