Sato Foods Industries Co., Ltd. (JP:2814)
:2814
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,135.00
3,135.00
3,100.00
3,125.00
3,125.00
+0.32%
1,200
0.65
Apr 09, 2026
3,195.00
3,195.00
3,085.00
3,115.00
3,115.00
-3.56%
3,400
1.90
Apr 08, 2026
3,200.00
3,230.00
3,195.00
3,230.00
3,230.00
-0.15%
2,800
1.58
Apr 07, 2026
3,180.00
3,235.00
3,180.00
3,235.00
3,235.00
-0.46%
600
0.34
Apr 06, 2026
3,150.00
3,360.00
3,100.00
3,250.00
3,250.00
+2.85%
8,300
4.79
Apr 03, 2026
3,125.00
3,160.00
3,125.00
3,160.00
3,160.00
+0.32%
800
0.44
Apr 02, 2026
3,100.00
3,180.00
3,090.00
3,150.00
3,150.00
-1.56%
3,500
1.91
Apr 01, 2026
3,070.00
3,200.00
3,070.00
3,200.00
3,200.00
+4.23%
2,100
1.17
Mar 31, 2026
3,115.00
3,115.00
3,070.00
3,070.00
3,070.00
-1.44%
1,300
0.73
Mar 30, 2026
3,200.00
3,200.00
3,035.00
3,115.00
3,115.00
-4.68%
3,400
1.97
Mar 27, 2026
3,270.00
3,330.00
3,255.00
3,290.00
3,268.00
+0.61%
2,500
1.46
Mar 26, 2026
3,280.00
3,290.00
3,270.00
3,270.00
3,248.13
+1.08%
1,600
0.91
Mar 25, 2026
3,230.00
3,250.00
3,220.00
3,235.00
3,213.37
+0.62%
1,100
0.59
Mar 24, 2026
3,165.00
3,215.00
3,155.00
3,215.00
3,193.50
+1.74%
1,300
0.68
Mar 23, 2026
3,230.00
3,300.00
3,160.00
3,160.00
3,138.87
-2.17%
2,700
1.42
Mar 20, 2026
3,230.00
3,295.00
3,225.00
3,230.00
3,208.40
0.00%
0
0.00
Mar 19, 2026
3,295.00
3,295.00
3,225.00
3,230.00
3,208.40
-0.92%
2,700
1.20
Mar 18, 2026
3,250.00
3,260.00
3,230.00
3,260.00
3,238.20
-0.31%
1,000
0.44
Mar 17, 2026
3,300.00
3,300.00
3,270.00
3,270.00
3,248.13
+1.24%
400
0.15
Mar 16, 2026
3,230.00
3,240.00
3,230.00
3,230.00
3,208.40
-0.15%
1,500
0.56
Mar 13, 2026
3,230.00
3,235.00
3,220.00
3,235.00
3,213.37
-0.15%
500
0.17
Mar 12, 2026
3,270.00
3,305.00
3,240.00
3,240.00
3,218.33
-0.92%
2,200
0.74
Mar 11, 2026
3,230.00
3,370.00
3,230.00
3,270.00
3,248.13
+1.55%
5,400
1.80
Mar 10, 2026
3,235.00
3,300.00
3,220.00
3,220.00
3,198.47
+0.31%
2,300
0.69
Mar 09, 2026
3,210.00
3,240.00
3,190.00
3,210.00
3,188.54
+0.16%
2,700
0.81
Mar 06, 2026
3,210.00
3,210.00
3,205.00
3,205.00
3,183.57
-0.16%
300
0.09
Mar 05, 2026
3,300.00
3,300.00
3,210.00
3,210.00
3,188.54
+0.31%
1,600
0.48
Mar 04, 2026
3,275.00
3,275.00
3,200.00
3,200.00
3,178.60
-0.93%
900
0.25
Mar 03, 2026
3,300.00
3,300.00
3,230.00
3,230.00
3,208.40
-1.67%
2,200
0.61
Mar 02, 2026
3,300.00
3,300.00
3,265.00
3,285.00
3,263.03
-0.45%
2,800
0.79
Feb 27, 2026
3,285.00
3,300.00
3,265.00
3,300.00
3,277.93
+1.23%
1,000
0.28
Feb 26, 2026
3,225.00
3,300.00
3,225.00
3,260.00
3,238.20
+1.72%
1,500
0.42
Feb 25, 2026
3,240.00
3,240.00
3,200.00
3,205.00
3,183.57
-0.93%
500
0.14
Feb 24, 2026
3,215.00
3,235.00
3,210.00
3,235.00
3,213.37
+0.62%
1,800
0.50
Feb 23, 2026
3,215.00
3,240.00
3,205.00
3,215.00
3,193.50
0.00%
0
0.00
Feb 20, 2026
3,240.00
3,240.00
3,205.00
3,215.00
3,193.50
-0.46%
400
0.11
Feb 19, 2026
3,190.00
3,230.00
3,190.00
3,230.00
3,208.40
+1.25%
900
0.25
Feb 18, 2026
3,240.00
3,250.00
3,190.00
3,190.00
3,168.67
0.00%
700
0.19
Feb 17, 2026
3,235.00
3,235.00
3,190.00
3,190.00
3,168.67
-1.39%
1,300
0.35
Feb 16, 2026
3,245.00
3,250.00
3,235.00
3,235.00
3,213.37
+0.47%
800
0.21
Feb 13, 2026
3,230.00
3,250.00
3,220.00
3,220.00
3,198.47
+0.31%
1,300
0.35
Feb 12, 2026
3,260.00
3,300.00
3,210.00
3,210.00
3,188.54
-1.23%
2,400
0.65
Feb 11, 2026
3,250.00
3,275.00
3,240.00
3,250.00
3,228.27
0.00%
0
0.00
Feb 10, 2026
3,240.00
3,275.00
3,240.00
3,250.00
3,228.27
+0.62%
2,000
0.54
Feb 09, 2026
3,255.00
3,260.00
3,230.00
3,230.00
3,208.40
+0.78%
3,300
0.84
Feb 06, 2026
3,210.00
3,210.00
3,155.00
3,205.00
3,183.57
-0.16%
2,400
0.61
Feb 05, 2026
3,235.00
3,235.00
3,190.00
3,210.00
3,188.54
+1.10%
1,100
0.28
Feb 04, 2026
3,180.00
3,200.00
3,175.00
3,175.00
3,153.77
+0.16%
1,300
0.33
Feb 03, 2026
3,130.00
3,170.00
3,130.00
3,170.00
3,148.80
+1.44%
500
0.13
Feb 02, 2026
3,130.00
3,130.00
3,120.00
3,125.00
3,104.10
-0.16%
400
0.10
Rows: