Education
About Us
Working with TipRanks
Follow Us
Sato Foods Industries Co., Ltd. (JP:2814)
:2814
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,115.00
3,115.00
3,070.00
3,080.00
3,080.00
-0.65%
2,200
0.58
Jan 08, 2026
3,100.00
3,110.00
3,090.00
3,100.00
3,100.00
0.00%
1,300
0.32
Jan 07, 2026
3,145.00
3,145.00
3,100.00
3,100.00
3,100.00
-1.43%
4,800
1.12
Jan 06, 2026
3,155.00
3,280.00
3,115.00
3,145.00
3,145.00
-1.56%
5,800
1.29
Jan 05, 2026
3,240.00
3,240.00
3,110.00
3,195.00
3,195.00
-1.24%
4,800
1.08
Jan 02, 2026
3,230.00
3,265.00
3,230.00
3,235.00
3,235.00
0.00%
0
0.00
Jan 01, 2026
3,230.00
3,265.00
3,230.00
3,235.00
3,235.00
0.00%
0
0.00
Dec 31, 2025
3,230.00
3,265.00
3,230.00
3,235.00
3,235.00
0.00%
0
0.00
Dec 30, 2025
3,230.00
3,265.00
3,230.00
3,235.00
3,235.00
-0.46%
1,900
0.41
Dec 29, 2025
3,400.00
3,595.00
3,240.00
3,250.00
3,250.00
+1.42%
4,500
0.98
Dec 26, 2025
3,213.64
3,222.73
3,150.00
3,204.55
3,204.54
+0.71%
7,479
1.67
Dec 25, 2025
3,168.18
3,181.82
3,150.00
3,181.82
3,181.82
+0.43%
4,839
1.08
Dec 24, 2025
3,209.09
3,213.64
3,168.18
3,168.18
3,168.18
-1.27%
1,319
0.29
Dec 23, 2025
3,159.09
3,209.09
3,159.09
3,209.09
3,209.09
+1.58%
1,319
0.29
Dec 22, 2025
3,154.55
3,236.36
3,154.55
3,159.09
3,159.09
-1.14%
23,649
5.60
Dec 19, 2025
3,190.91
3,218.18
3,145.45
3,195.45
3,195.45
+1.59%
2,639
0.62
Dec 18, 2025
3,145.45
3,186.36
3,145.45
3,145.45
3,145.45
+1.62%
20,239
5.08
Dec 17, 2025
3,181.82
3,350.00
3,068.18
3,095.45
3,095.45
+1.34%
6,379
1.62
Dec 16, 2025
3,050.00
3,059.09
3,040.91
3,054.55
3,054.54
+1.20%
20,569
5.63
Dec 15, 2025
3,036.36
3,036.36
3,009.09
3,018.18
3,018.18
+0.61%
1,649
0.45
Dec 12, 2025
2,995.45
3,036.36
2,990.91
3,000.00
3,000.00
+0.61%
6,599
1.83
Dec 11, 2025
3,027.27
3,027.27
2,972.73
2,981.82
2,981.82
-1.50%
22,659
6.92
Dec 10, 2025
2,954.55
3,027.27
2,954.55
3,027.27
3,027.27
+3.10%
2,199
0.67
Dec 09, 2025
3,000.00
3,000.00
2,936.36
2,936.36
2,936.36
-0.31%
769
0.23
Dec 08, 2025
2,990.91
2,990.91
2,945.45
2,945.45
2,945.45
+0.62%
769
0.22
Dec 05, 2025
2,936.36
2,950.00
2,927.27
2,927.27
2,927.27
-0.31%
20,899
6.63
Dec 04, 2025
2,918.18
2,936.36
2,918.18
2,936.36
2,936.36
+0.62%
769
0.24
Dec 03, 2025
2,918.18
2,968.18
2,918.18
2,918.18
2,918.18
0.00%
0
0.00
Dec 02, 2025
2,968.18
2,968.18
2,918.18
2,918.18
2,918.18
-0.93%
439
0.14
Dec 01, 2025
2,963.64
3,040.91
2,900.00
2,945.45
2,945.45
-0.61%
3,079
0.97
Nov 28, 2025
3,036.36
3,036.36
2,877.27
2,963.64
2,963.64
+1.56%
2,749
0.87
Nov 27, 2025
2,854.55
2,918.18
2,854.55
2,918.18
2,918.18
+2.56%
2,749
0.80
Nov 26, 2025
2,840.91
2,845.45
2,836.36
2,845.45
2,845.45
+0.16%
659
0.19
Nov 25, 2025
2,836.36
2,863.64
2,836.36
2,840.91
2,840.91
+1.30%
3,409
0.98
Nov 21, 2025
2,800.00
2,804.55
2,727.27
2,804.55
2,804.54
+1.65%
2,969
0.86
Nov 20, 2025
2,772.73
2,822.73
2,759.09
2,759.09
2,759.09
-0.49%
549
0.15
Nov 19, 2025
2,827.27
2,827.27
2,745.45
2,772.73
2,772.73
-2.40%
3,299
0.87
Nov 18, 2025
2,854.55
2,886.36
2,827.27
2,840.91
2,840.91
-1.42%
769
0.19
Nov 17, 2025
2,881.82
2,881.82
2,881.82
2,881.82
2,881.82
0.00%
879
0.22
Nov 14, 2025
2,895.45
2,895.45
2,881.82
2,881.82
2,881.82
-1.86%
219
0.05
Nov 13, 2025
2,904.55
2,936.36
2,836.36
2,936.36
2,936.36
+0.47%
1,319
0.31
Nov 12, 2025
2,972.73
2,972.73
2,922.73
2,922.73
2,922.73
-1.68%
18,039
4.43
Nov 11, 2025
2,954.55
2,972.73
2,927.27
2,972.73
2,972.73
+0.77%
1,539
0.38
Nov 10, 2025
2,904.55
2,950.00
2,859.09
2,950.00
2,950.00
+3.51%
2,969
0.73
Nov 07, 2025
2,827.27
2,850.00
2,827.27
2,850.00
2,850.00
+0.80%
549
0.14
Nov 06, 2025
2,781.82
2,845.45
2,781.82
2,827.27
2,827.27
+1.63%
1,429
0.35
Nov 05, 2025
2,772.73
2,859.09
2,772.73
2,781.82
2,781.82
-0.65%
3,079
0.75
Nov 04, 2025
2,800.00
2,804.55
2,800.00
2,800.00
2,800.00
0.00%
1,099
0.27
Oct 31, 2025
2,809.09
2,809.09
2,777.27
2,800.00
2,800.00
+0.33%
769
0.19
Oct 30, 2025
2,790.91
2,813.64
2,790.91
2,790.91
2,790.91
0.00%
0
0.00
Rows: