Education
About Us
Working with TipRanks
Follow Us
Sato Foods Industries Co., Ltd. (JP:2814)
:2814
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,295.00
3,295.00
3,225.00
3,230.00
3,230.00
-0.92%
2,700
1.20
Mar 18, 2026
3,250.00
3,260.00
3,230.00
3,260.00
3,260.00
-0.31%
1,000
0.44
Mar 17, 2026
3,300.00
3,300.00
3,270.00
3,270.00
3,270.00
+1.24%
400
0.15
Mar 16, 2026
3,230.00
3,240.00
3,230.00
3,230.00
3,230.00
-0.15%
1,500
0.56
Mar 13, 2026
3,230.00
3,235.00
3,220.00
3,235.00
3,235.00
-0.15%
500
0.17
Mar 12, 2026
3,270.00
3,305.00
3,240.00
3,240.00
3,240.00
-0.92%
2,200
0.74
Mar 11, 2026
3,230.00
3,370.00
3,230.00
3,270.00
3,270.00
+1.55%
5,400
1.80
Mar 10, 2026
3,235.00
3,300.00
3,220.00
3,220.00
3,220.00
+0.31%
2,300
0.69
Mar 09, 2026
3,210.00
3,240.00
3,190.00
3,210.00
3,210.00
+0.16%
2,700
0.81
Mar 06, 2026
3,210.00
3,210.00
3,205.00
3,205.00
3,205.00
-0.16%
300
0.09
Mar 05, 2026
3,300.00
3,300.00
3,210.00
3,210.00
3,210.00
+0.31%
1,600
0.48
Mar 04, 2026
3,275.00
3,275.00
3,200.00
3,200.00
3,200.00
-0.93%
900
0.25
Mar 03, 2026
3,300.00
3,300.00
3,230.00
3,230.00
3,230.00
-1.67%
2,200
0.61
Mar 02, 2026
3,300.00
3,300.00
3,265.00
3,285.00
3,285.00
-0.45%
2,800
0.79
Feb 27, 2026
3,285.00
3,300.00
3,265.00
3,300.00
3,300.00
+1.23%
1,000
0.28
Feb 26, 2026
3,225.00
3,300.00
3,225.00
3,260.00
3,260.00
+1.72%
1,500
0.42
Feb 25, 2026
3,240.00
3,240.00
3,200.00
3,205.00
3,205.00
-0.93%
500
0.14
Feb 24, 2026
3,215.00
3,235.00
3,210.00
3,235.00
3,235.00
+0.62%
1,800
0.50
Feb 23, 2026
3,215.00
3,240.00
3,205.00
3,215.00
3,215.00
0.00%
0
0.00
Feb 20, 2026
3,240.00
3,240.00
3,205.00
3,215.00
3,215.00
-0.46%
400
0.11
Feb 19, 2026
3,190.00
3,230.00
3,190.00
3,230.00
3,230.00
+1.25%
900
0.24
Feb 18, 2026
3,240.00
3,250.00
3,190.00
3,190.00
3,190.00
0.00%
700
0.19
Feb 17, 2026
3,235.00
3,235.00
3,190.00
3,190.00
3,190.00
-1.39%
1,300
0.35
Feb 16, 2026
3,245.00
3,250.00
3,235.00
3,235.00
3,235.00
+0.47%
800
0.21
Feb 13, 2026
3,230.00
3,250.00
3,220.00
3,220.00
3,220.00
+0.31%
1,300
0.35
Feb 12, 2026
3,260.00
3,300.00
3,210.00
3,210.00
3,210.00
-1.23%
2,400
0.65
Feb 11, 2026
3,250.00
3,275.00
3,240.00
3,250.00
3,250.00
0.00%
0
0.00
Feb 10, 2026
3,240.00
3,275.00
3,240.00
3,250.00
3,250.00
+0.62%
2,000
0.50
Feb 09, 2026
3,255.00
3,260.00
3,230.00
3,230.00
3,230.00
+0.78%
3,300
0.84
Feb 06, 2026
3,210.00
3,210.00
3,155.00
3,205.00
3,205.00
-0.16%
2,400
0.61
Feb 05, 2026
3,235.00
3,235.00
3,190.00
3,210.00
3,210.00
+1.10%
1,100
0.28
Feb 04, 2026
3,180.00
3,200.00
3,175.00
3,175.00
3,175.00
+0.16%
1,300
0.33
Feb 03, 2026
3,130.00
3,170.00
3,130.00
3,170.00
3,170.00
+1.44%
500
0.13
Feb 02, 2026
3,130.00
3,130.00
3,120.00
3,125.00
3,125.00
-0.16%
400
0.10
Jan 30, 2026
3,110.00
3,130.00
3,100.00
3,130.00
3,130.00
+0.64%
2,000
0.50
Jan 29, 2026
3,180.00
3,180.00
3,105.00
3,110.00
3,110.00
-0.48%
1,200
0.30
Jan 28, 2026
3,130.00
3,140.00
3,100.00
3,125.00
3,125.00
-0.48%
2,300
0.58
Jan 27, 2026
3,160.00
3,160.00
3,140.00
3,140.00
3,140.00
0.00%
2,000
0.51
Jan 26, 2026
3,230.00
3,230.00
3,140.00
3,140.00
3,140.00
-0.63%
2,900
0.75
Jan 23, 2026
3,215.00
3,215.00
3,115.00
3,160.00
3,160.00
-0.94%
2,800
0.73
Jan 22, 2026
3,155.00
3,195.00
3,140.00
3,190.00
3,190.00
+1.92%
1,700
0.44
Jan 21, 2026
3,130.00
3,130.00
3,120.00
3,130.00
3,130.00
0.00%
700
0.18
Jan 20, 2026
3,145.00
3,145.00
3,110.00
3,130.00
3,130.00
0.00%
1,300
0.33
Jan 19, 2026
3,155.00
3,155.00
3,130.00
3,130.00
3,130.00
-0.16%
2,500
0.64
Jan 16, 2026
3,110.00
3,135.00
3,080.00
3,135.00
3,135.00
+0.64%
2,500
0.64
Jan 15, 2026
3,120.00
3,120.00
3,105.00
3,115.00
3,115.00
+0.16%
1,100
0.28
Jan 14, 2026
3,105.00
3,115.00
3,080.00
3,110.00
3,110.00
-0.16%
1,900
0.49
Jan 13, 2026
3,170.00
3,170.00
3,070.00
3,115.00
3,115.00
+1.14%
5,600
1.48
Jan 12, 2026
3,080.00
3,115.00
3,070.00
3,080.00
3,080.00
0.00%
0
0.00
Jan 09, 2026
3,115.00
3,115.00
3,070.00
3,080.00
3,080.00
-0.65%
2,200
0.58
Rows: