House Foods Group Inc. (JP:2810)
:2810
Want to see JP:2810 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,549.00
3,549.00
3,470.00
3,506.00
3,506.00
-1.35%
318,700
1.42
May 21, 2026
3,508.00
3,554.00
3,497.00
3,554.00
3,554.00
+1.31%
364,300
1.66
May 20, 2026
3,478.00
3,509.00
3,469.00
3,508.00
3,508.00
+0.92%
486,100
2.28
May 19, 2026
3,365.00
3,476.00
3,350.00
3,476.00
3,476.00
+3.02%
527,000
2.54
May 18, 2026
3,378.00
3,422.00
3,329.00
3,374.00
3,374.00
+0.18%
448,200
2.21
May 15, 2026
3,333.00
3,376.00
3,328.00
3,368.00
3,368.00
+0.72%
446,800
2.26
May 14, 2026
3,352.00
3,382.00
3,292.00
3,344.00
3,344.00
-0.15%
421,900
2.18
May 13, 2026
3,263.00
3,398.00
3,252.00
3,349.00
3,349.00
+3.11%
762,900
4.14
May 12, 2026
3,322.00
3,347.00
3,248.00
3,248.00
3,248.00
-2.67%
774,200
4.43
May 11, 2026
2,945.00
3,337.00
2,943.50
3,337.00
3,337.00
+12.76%
985,200
6.19
May 08, 2026
2,983.00
2,993.50
2,949.00
2,959.50
2,959.50
-1.02%
212,500
1.34
May 07, 2026
2,990.50
3,006.00
2,964.50
2,990.00
2,990.00
-0.47%
168,800
1.06
May 06, 2026
3,004.00
3,023.00
2,964.50
3,004.00
3,004.00
0.00%
0
0.00
May 05, 2026
3,004.00
3,023.00
2,964.50
3,004.00
3,004.00
0.00%
0
0.00
May 04, 2026
3,004.00
3,023.00
2,964.50
3,004.00
3,004.00
0.00%
0
0.00
May 01, 2026
3,004.00
3,023.00
2,964.50
3,004.00
3,004.00
-0.03%
131,300
0.73
Apr 30, 2026
3,015.00
3,024.00
3,004.00
3,005.00
3,005.00
-0.83%
147,300
0.81
Apr 29, 2026
3,030.00
3,030.00
3,009.00
3,030.00
3,030.00
0.00%
0
0.00
Apr 28, 2026
3,023.00
3,030.00
3,009.00
3,030.00
3,030.00
+0.56%
133,200
0.71
Apr 27, 2026
3,002.00
3,025.00
2,995.50
3,013.00
3,013.00
+0.17%
139,600
0.74
Apr 24, 2026
3,001.00
3,018.00
2,994.50
3,008.00
3,008.00
+0.03%
169,800
0.89
Apr 23, 2026
3,027.00
3,032.00
2,998.00
3,007.00
3,007.00
-1.35%
167,600
0.88
Apr 22, 2026
3,060.00
3,065.00
3,033.00
3,048.00
3,048.00
-0.59%
126,800
0.66
Apr 21, 2026
3,087.00
3,093.00
3,058.00
3,066.00
3,066.00
-0.55%
87,000
0.45
Apr 20, 2026
3,083.00
3,093.00
3,073.00
3,083.00
3,083.00
-0.10%
115,700
0.59
Apr 17, 2026
3,090.00
3,093.00
3,080.00
3,086.00
3,086.00
+0.19%
96,700
0.48
Apr 16, 2026
3,091.00
3,106.00
3,071.00
3,080.00
3,080.00
-0.87%
148,200
0.72
Apr 15, 2026
3,080.00
3,113.00
3,072.00
3,107.00
3,107.00
+1.34%
156,700
0.76
Apr 14, 2026
3,069.00
3,082.00
3,045.00
3,066.00
3,066.00
-0.33%
164,900
0.80
Apr 13, 2026
3,084.00
3,107.00
3,071.00
3,076.00
3,076.00
+0.10%
151,500
0.73
Apr 10, 2026
3,113.00
3,126.00
3,073.00
3,073.00
3,073.00
-1.06%
138,900
0.67
Apr 09, 2026
3,104.00
3,135.00
3,091.00
3,106.00
3,106.00
+0.06%
178,600
0.87
Apr 08, 2026
3,130.00
3,131.00
3,097.00
3,104.00
3,104.00
+0.13%
181,400
0.89
Apr 07, 2026
3,110.00
3,130.00
3,085.00
3,100.00
3,100.00
-0.10%
103,400
0.50
Apr 06, 2026
3,120.00
3,121.00
3,099.00
3,103.00
3,103.00
-0.06%
83,500
0.40
Apr 03, 2026
3,095.00
3,112.00
3,086.00
3,105.00
3,105.00
-0.06%
93,600
0.45
Apr 02, 2026
3,080.00
3,128.00
3,078.00
3,107.00
3,107.00
+0.16%
164,900
0.78
Apr 01, 2026
3,070.00
3,102.00
3,056.00
3,102.00
3,102.00
+1.74%
204,800
0.99
Mar 31, 2026
3,041.00
3,072.00
3,040.00
3,049.00
3,049.00
+0.46%
155,400
0.76
Mar 30, 2026
3,010.00
3,037.00
2,991.50
3,035.00
3,035.00
-0.03%
207,300
1.03
Mar 27, 2026
3,078.00
3,079.00
3,054.00
3,060.00
3,036.00
+0.10%
214,400
1.07
Mar 26, 2026
3,050.00
3,057.00
3,037.00
3,057.00
3,033.02
+0.63%
148,700
0.74
Mar 25, 2026
3,038.00
3,049.00
3,030.00
3,038.00
3,014.17
+1.00%
210,700
1.05
Mar 24, 2026
2,982.50
3,016.00
2,980.00
3,008.00
2,984.41
+1.36%
188,600
0.95
Mar 23, 2026
3,001.00
3,015.00
2,967.50
2,967.50
2,944.23
-1.48%
277,900
1.41
Mar 20, 2026
3,012.00
3,045.00
3,010.00
3,012.00
2,988.38
0.00%
0
0.00
Mar 19, 2026
3,040.00
3,045.00
3,010.00
3,012.00
2,988.38
-1.25%
448,200
2.28
Mar 18, 2026
3,029.00
3,052.00
3,023.00
3,050.00
3,026.08
+0.93%
142,400
0.72
Mar 17, 2026
3,000.00
3,044.00
3,000.00
3,022.00
2,998.30
+0.90%
142,500
0.72
Mar 16, 2026
2,994.50
3,018.00
2,993.50
2,995.00
2,971.51
+0.08%
220,100
1.11
Rows: