House Foods Group Inc. (JP:2810)
:2810
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,104.00
3,135.00
3,091.00
3,106.00
3,106.00
+0.06%
178,600
0.87
Apr 08, 2026
3,130.00
3,131.00
3,097.00
3,104.00
3,104.00
+0.13%
181,400
0.89
Apr 07, 2026
3,110.00
3,130.00
3,085.00
3,100.00
3,100.00
-0.10%
103,400
0.50
Apr 06, 2026
3,120.00
3,121.00
3,099.00
3,103.00
3,103.00
-0.06%
83,500
0.40
Apr 03, 2026
3,095.00
3,112.00
3,086.00
3,105.00
3,105.00
-0.06%
93,600
0.45
Apr 02, 2026
3,080.00
3,128.00
3,078.00
3,107.00
3,107.00
+0.16%
164,900
0.78
Apr 01, 2026
3,070.00
3,102.00
3,056.00
3,102.00
3,102.00
+1.74%
204,800
0.99
Mar 31, 2026
3,041.00
3,072.00
3,040.00
3,049.00
3,049.00
+0.46%
155,400
0.76
Mar 30, 2026
3,010.00
3,037.00
2,991.50
3,035.00
3,035.00
-0.03%
207,300
1.03
Mar 27, 2026
3,078.00
3,079.00
3,054.00
3,060.00
3,036.00
+0.10%
214,400
1.07
Mar 26, 2026
3,050.00
3,057.00
3,037.00
3,057.00
3,033.02
+0.63%
148,700
0.74
Mar 25, 2026
3,038.00
3,049.00
3,030.00
3,038.00
3,014.17
+1.00%
210,700
1.05
Mar 24, 2026
2,982.50
3,016.00
2,980.00
3,008.00
2,984.41
+1.36%
188,600
0.95
Mar 23, 2026
3,001.00
3,015.00
2,967.50
2,967.50
2,944.23
-1.48%
277,900
1.41
Mar 20, 2026
3,012.00
3,045.00
3,010.00
3,012.00
2,988.38
0.00%
0
0.00
Mar 19, 2026
3,040.00
3,045.00
3,010.00
3,012.00
2,988.38
-1.25%
448,200
2.28
Mar 18, 2026
3,029.00
3,052.00
3,023.00
3,050.00
3,026.08
+0.93%
142,400
0.72
Mar 17, 2026
3,000.00
3,044.00
3,000.00
3,022.00
2,998.30
+0.90%
142,500
0.72
Mar 16, 2026
2,994.50
3,018.00
2,993.50
2,995.00
2,971.51
+0.08%
220,100
1.11
Mar 13, 2026
2,969.00
3,017.00
2,969.00
2,992.50
2,969.03
+0.50%
208,200
1.05
Mar 12, 2026
2,999.00
3,003.00
2,962.50
2,977.50
2,954.15
-0.98%
231,500
1.16
Mar 11, 2026
3,027.00
3,039.00
3,007.00
3,007.00
2,983.42
-0.07%
177,300
0.89
Mar 10, 2026
3,056.00
3,061.00
3,006.00
3,009.00
2,985.40
-1.15%
217,000
1.09
Mar 09, 2026
3,022.00
3,059.00
3,007.00
3,044.00
3,020.13
-0.26%
241,800
1.22
Mar 06, 2026
3,022.00
3,061.00
2,998.50
3,052.00
3,028.06
+0.63%
222,000
1.12
Mar 05, 2026
3,030.00
3,057.00
3,024.00
3,033.00
3,009.21
+0.90%
249,700
1.25
Mar 04, 2026
2,998.50
3,016.00
2,967.00
3,006.00
2,982.42
-0.20%
293,800
1.47
Mar 03, 2026
3,066.00
3,068.00
3,011.00
3,012.00
2,988.38
-1.95%
236,700
1.17
Mar 02, 2026
3,077.00
3,098.00
3,060.00
3,072.00
3,047.91
-0.49%
206,500
1.02
Feb 27, 2026
3,069.00
3,087.00
3,045.00
3,087.00
3,062.79
+1.35%
222,700
1.10
Feb 26, 2026
3,037.00
3,073.00
3,034.00
3,046.00
3,022.11
+0.10%
214,600
1.05
Feb 25, 2026
3,060.00
3,060.00
3,027.00
3,043.00
3,019.13
+0.07%
172,500
0.85
Feb 24, 2026
3,040.00
3,065.00
3,009.00
3,041.00
3,017.15
-0.46%
246,800
1.22
Feb 23, 2026
3,055.00
3,064.00
3,043.00
3,055.00
3,031.04
0.00%
0
0.00
Feb 20, 2026
3,052.00
3,064.00
3,043.00
3,055.00
3,031.04
-0.59%
128,200
0.62
Feb 19, 2026
3,054.00
3,080.00
3,039.00
3,073.00
3,048.90
+0.39%
139,400
0.68
Feb 18, 2026
3,055.00
3,070.00
3,049.00
3,061.00
3,036.99
0.00%
133,000
0.64
Feb 17, 2026
3,056.00
3,079.00
3,052.00
3,061.00
3,036.99
-0.23%
156,700
0.74
Feb 16, 2026
3,102.00
3,128.00
3,068.00
3,068.00
3,043.94
-1.06%
151,200
0.71
Feb 13, 2026
3,120.00
3,130.00
3,082.00
3,101.00
3,076.68
-0.16%
167,800
0.79
Feb 12, 2026
3,108.00
3,129.00
3,090.00
3,106.00
3,081.64
+0.29%
179,300
0.83
Feb 11, 2026
3,097.00
3,133.00
3,090.00
3,097.00
3,072.71
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,133.00
3,090.00
3,097.00
3,072.71
-0.42%
166,100
0.76
Feb 09, 2026
3,100.00
3,130.00
3,077.00
3,110.00
3,085.61
+0.71%
195,700
0.90
Feb 06, 2026
3,101.00
3,115.00
3,072.00
3,088.00
3,063.78
-0.42%
245,700
1.13
Feb 05, 2026
3,086.00
3,115.00
3,058.00
3,101.00
3,076.68
+1.91%
280,200
1.29
Feb 04, 2026
3,073.00
3,078.00
3,039.00
3,043.00
3,019.13
+1.30%
286,900
1.31
Feb 03, 2026
2,996.50
3,054.00
2,989.50
3,004.00
2,980.44
+0.20%
659,000
2.98
Feb 02, 2026
3,034.00
3,035.00
2,995.00
2,998.00
2,974.49
+0.12%
299,300
1.36
Jan 30, 2026
3,000.00
3,006.00
2,981.50
2,994.50
2,971.01
+0.32%
220,000
1.00
Rows: