Education
About Us
Working with TipRanks
Follow Us
House Foods Group Inc. (JP:2810)
:2810
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,000.00
3,044.00
3,000.00
3,022.00
3,022.00
+0.90%
142,500
0.70
Mar 16, 2026
2,994.50
3,018.00
2,993.50
2,995.00
2,995.00
+0.08%
220,100
1.09
Mar 13, 2026
2,969.00
3,017.00
2,969.00
2,992.50
2,992.50
+0.50%
208,200
1.02
Mar 12, 2026
2,999.00
3,003.00
2,962.50
2,977.50
2,977.50
-0.98%
231,500
1.14
Mar 11, 2026
3,027.00
3,039.00
3,007.00
3,007.00
3,007.00
-0.07%
177,300
0.88
Mar 10, 2026
3,056.00
3,061.00
3,006.00
3,009.00
3,009.00
-1.15%
217,000
1.08
Mar 09, 2026
3,022.00
3,059.00
3,007.00
3,044.00
3,044.00
-0.26%
241,800
1.20
Mar 06, 2026
3,022.00
3,061.00
2,998.50
3,052.00
3,052.00
+0.63%
222,000
1.09
Mar 05, 2026
3,030.00
3,057.00
3,024.00
3,033.00
3,033.00
+0.90%
249,700
1.22
Mar 04, 2026
2,998.50
3,016.00
2,967.00
3,006.00
3,006.00
-0.20%
293,800
1.43
Mar 03, 2026
3,066.00
3,068.00
3,011.00
3,012.00
3,012.00
-1.95%
236,700
1.15
Mar 02, 2026
3,077.00
3,098.00
3,060.00
3,072.00
3,072.00
-0.49%
206,500
1.00
Feb 27, 2026
3,069.00
3,087.00
3,045.00
3,087.00
3,087.00
+1.35%
222,700
1.07
Feb 26, 2026
3,037.00
3,073.00
3,034.00
3,046.00
3,046.00
+0.10%
214,600
1.04
Feb 25, 2026
3,060.00
3,060.00
3,027.00
3,043.00
3,043.00
+0.07%
172,500
0.83
Feb 24, 2026
3,040.00
3,065.00
3,009.00
3,041.00
3,041.00
-0.46%
246,800
1.20
Feb 23, 2026
3,055.00
3,064.00
3,043.00
3,055.00
3,055.00
0.00%
0
0.00
Feb 20, 2026
3,052.00
3,064.00
3,043.00
3,055.00
3,055.00
-0.59%
128,200
0.60
Feb 19, 2026
3,054.00
3,080.00
3,039.00
3,073.00
3,073.00
+0.39%
139,400
0.64
Feb 18, 2026
3,055.00
3,070.00
3,049.00
3,061.00
3,061.00
0.00%
133,000
0.61
Feb 17, 2026
3,056.00
3,079.00
3,052.00
3,061.00
3,061.00
-0.23%
156,700
0.72
Feb 16, 2026
3,102.00
3,128.00
3,068.00
3,068.00
3,068.00
-1.06%
151,200
0.69
Feb 13, 2026
3,120.00
3,130.00
3,082.00
3,101.00
3,101.00
-0.16%
167,800
0.76
Feb 12, 2026
3,108.00
3,129.00
3,090.00
3,106.00
3,106.00
+0.29%
179,300
0.81
Feb 11, 2026
3,097.00
3,133.00
3,090.00
3,097.00
3,097.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,133.00
3,090.00
3,097.00
3,097.00
-0.42%
166,100
0.74
Feb 09, 2026
3,100.00
3,130.00
3,077.00
3,110.00
3,110.00
+0.71%
195,700
0.87
Feb 06, 2026
3,101.00
3,115.00
3,072.00
3,088.00
3,088.00
-0.42%
245,700
1.08
Feb 05, 2026
3,086.00
3,115.00
3,058.00
3,101.00
3,101.00
+1.91%
280,200
1.19
Feb 04, 2026
3,073.00
3,078.00
3,039.00
3,043.00
3,043.00
+1.30%
286,900
1.22
Feb 03, 2026
2,996.50
3,054.00
2,989.50
3,004.00
3,004.00
+0.20%
659,000
2.88
Feb 02, 2026
3,034.00
3,035.00
2,995.00
2,998.00
2,998.00
+0.12%
299,300
1.31
Jan 30, 2026
3,000.00
3,006.00
2,981.50
2,994.50
2,994.50
+0.32%
220,000
0.93
Jan 29, 2026
2,963.50
2,989.00
2,942.00
2,985.00
2,985.00
+0.71%
266,900
1.13
Jan 28, 2026
2,994.50
3,006.00
2,953.50
2,964.00
2,964.00
-1.10%
226,500
0.96
Jan 27, 2026
3,037.00
3,037.00
2,997.00
2,997.00
2,997.00
-1.51%
237,400
1.01
Jan 26, 2026
3,042.00
3,052.00
3,026.00
3,043.00
3,043.00
-0.16%
209,300
0.90
Jan 23, 2026
3,050.00
3,070.00
3,034.00
3,048.00
3,048.00
-0.13%
201,200
0.87
Jan 22, 2026
3,020.00
3,066.00
3,013.00
3,052.00
3,052.00
+0.86%
237,700
1.03
Jan 21, 2026
3,047.00
3,052.00
3,020.00
3,026.00
3,026.00
-1.40%
258,500
1.13
Jan 20, 2026
3,008.00
3,070.00
3,000.00
3,069.00
3,069.00
+2.27%
354,400
1.57
Jan 19, 2026
2,965.00
3,032.00
2,965.00
3,001.00
3,001.00
+1.64%
368,300
1.65
Jan 16, 2026
2,919.00
2,967.00
2,913.50
2,952.50
2,952.50
+0.91%
250,900
1.13
Jan 15, 2026
2,914.50
2,939.00
2,912.50
2,926.00
2,926.00
+0.39%
185,600
0.84
Jan 14, 2026
2,890.00
2,917.00
2,889.50
2,914.50
2,914.50
+0.50%
163,500
0.73
Jan 13, 2026
2,910.00
2,921.50
2,892.50
2,900.00
2,900.00
-0.02%
166,300
0.75
Jan 12, 2026
2,900.50
2,931.50
2,900.50
2,900.50
2,900.50
0.00%
0
0.00
Jan 09, 2026
2,920.00
2,931.50
2,900.50
2,900.50
2,900.50
-0.39%
170,700
0.76
Jan 08, 2026
2,901.50
2,912.00
2,887.00
2,912.00
2,912.00
+0.36%
185,400
0.82
Jan 07, 2026
2,895.00
2,910.00
2,884.00
2,901.50
2,901.50
-0.02%
177,000
0.78
Rows: