Education
About Us
Working with TipRanks
Follow Us
House Foods Group Inc. (JP:2810)
:2810
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,885.00
2,895.00
2,867.50
2,871.50
2,871.50
-0.79%
135,000
0.58
Dec 23, 2025
2,865.00
2,900.00
2,864.50
2,894.50
2,894.50
+0.99%
234,300
1.00
Dec 22, 2025
2,901.00
2,905.00
2,862.50
2,866.00
2,866.00
-1.21%
203,000
0.87
Dec 19, 2025
2,910.50
2,919.50
2,896.50
2,901.00
2,901.00
-0.48%
235,900
1.01
Dec 18, 2025
2,896.50
2,920.50
2,880.50
2,915.00
2,915.00
+1.37%
198,100
0.86
Dec 17, 2025
2,881.50
2,888.00
2,864.50
2,875.50
2,875.50
-0.21%
206,100
0.89
Dec 16, 2025
2,904.50
2,910.00
2,881.50
2,881.50
2,881.50
-0.79%
239,600
1.05
Dec 15, 2025
2,873.00
2,904.50
2,870.50
2,904.50
2,904.50
+0.71%
294,500
1.30
Dec 12, 2025
2,888.00
2,898.00
2,884.00
2,884.00
2,884.00
+0.23%
163,800
0.71
Dec 11, 2025
2,909.50
2,919.00
2,875.00
2,877.50
2,877.50
-1.00%
162,900
0.71
Dec 10, 2025
2,898.00
2,917.50
2,895.50
2,906.50
2,906.50
-0.07%
139,400
0.60
Dec 09, 2025
2,901.50
2,920.00
2,894.00
2,908.50
2,908.50
+0.24%
244,700
1.06
Dec 08, 2025
2,875.00
2,931.50
2,875.00
2,901.50
2,901.50
+1.26%
379,800
1.67
Dec 05, 2025
2,877.50
2,895.00
2,858.50
2,865.50
2,865.50
-0.97%
321,700
1.43
Dec 04, 2025
2,871.00
2,897.00
2,870.50
2,893.50
2,893.50
+0.78%
324,800
1.47
Dec 03, 2025
2,883.00
2,905.00
2,863.00
2,871.00
2,871.00
-1.17%
224,700
1.01
Dec 02, 2025
2,905.00
2,910.00
2,891.00
2,905.00
2,905.00
-0.14%
239,200
1.09
Dec 01, 2025
2,912.50
2,930.00
2,902.00
2,909.00
2,909.00
-0.58%
318,700
1.46
Nov 28, 2025
2,901.00
2,939.00
2,901.00
2,926.00
2,926.00
+0.86%
186,400
0.86
Nov 27, 2025
2,895.00
2,904.00
2,883.00
2,901.00
2,901.00
+0.47%
182,100
0.84
Nov 26, 2025
2,880.00
2,904.00
2,880.00
2,887.50
2,887.50
+0.31%
205,400
0.95
Nov 25, 2025
2,903.00
2,925.00
2,878.00
2,878.50
2,878.50
-1.59%
232,000
1.08
Nov 21, 2025
2,916.00
2,942.00
2,913.00
2,925.00
2,925.00
+1.99%
333,700
1.57
Nov 20, 2025
2,895.00
2,903.00
2,864.50
2,868.00
2,868.00
-1.66%
326,400
1.55
Nov 19, 2025
2,914.00
2,928.50
2,908.00
2,916.50
2,916.50
+0.07%
196,200
0.93
Nov 18, 2025
2,931.00
2,953.50
2,914.50
2,914.50
2,914.50
-0.73%
244,000
1.16
Nov 17, 2025
2,907.00
2,948.00
2,900.00
2,936.00
2,936.00
+1.00%
259,900
1.23
Nov 14, 2025
2,904.00
2,919.50
2,893.00
2,907.00
2,907.00
+0.10%
215,600
1.02
Nov 13, 2025
2,898.50
2,904.00
2,883.50
2,904.00
2,904.00
+0.97%
121,500
0.57
Nov 12, 2025
2,900.00
2,918.00
2,876.00
2,876.00
2,876.00
-0.38%
213,400
1.00
Nov 11, 2025
2,871.50
2,901.50
2,849.00
2,887.00
2,887.00
+0.47%
264,000
1.25
Nov 10, 2025
2,920.00
2,922.00
2,873.50
2,873.50
2,873.50
-1.29%
252,700
1.20
Nov 07, 2025
2,850.00
2,918.00
2,837.00
2,911.00
2,911.00
+3.25%
381,000
1.83
Nov 06, 2025
2,911.00
2,919.50
2,756.00
2,819.50
2,819.50
-3.43%
782,700
3.92
Nov 05, 2025
2,935.00
2,948.50
2,908.00
2,919.50
2,919.50
+0.29%
256,100
1.27
Nov 04, 2025
2,889.00
2,927.00
2,883.00
2,911.00
2,911.00
+0.83%
239,400
1.15
Oct 31, 2025
2,910.00
2,910.00
2,878.00
2,887.00
2,887.00
-0.17%
251,600
1.22
Oct 30, 2025
2,865.00
2,903.50
2,862.50
2,892.00
2,892.00
+0.94%
747,000
3.79
Oct 29, 2025
2,898.50
2,910.00
2,861.00
2,865.00
2,865.00
-1.44%
215,100
1.09
Oct 28, 2025
2,916.00
2,936.00
2,900.50
2,907.00
2,907.00
-0.15%
225,500
1.15
Oct 27, 2025
2,904.00
2,916.00
2,895.00
2,911.50
2,911.50
+0.26%
123,900
0.63
Oct 24, 2025
2,922.50
2,929.50
2,884.00
2,904.00
2,904.00
-0.90%
150,600
0.76
Oct 23, 2025
2,915.00
2,934.00
2,912.00
2,930.50
2,930.50
+0.95%
133,300
0.67
Oct 22, 2025
2,906.00
2,920.00
2,902.50
2,903.00
2,903.00
-0.29%
163,800
0.82
Oct 21, 2025
2,915.00
2,929.00
2,908.00
2,911.50
2,911.50
-0.29%
113,300
0.57
Oct 20, 2025
2,917.50
2,930.00
2,910.50
2,920.00
2,920.00
+0.48%
151,100
0.75
Oct 17, 2025
2,863.00
2,911.00
2,857.50
2,906.00
2,906.00
+2.27%
230,300
1.15
Oct 16, 2025
2,868.50
2,877.50
2,830.00
2,841.50
2,841.50
-1.20%
204,500
1.02
Oct 15, 2025
2,896.00
2,906.50
2,872.50
2,876.00
2,876.00
-0.21%
151,100
0.75
Oct 14, 2025
2,877.00
2,890.00
2,858.00
2,882.00
2,882.00
-0.03%
211,900
1.05
Rows: