Education
About Us
Working with TipRanks
Follow Us
TMH, Inc. (JP:280A)
:280A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1,446.00
1,540.00
1,446.00
1,532.00
1,532.00
+7.51%
23,200
0.23
Mar 09, 2026
1,443.00
1,455.00
1,401.00
1,425.00
1,425.00
-5.82%
37,400
0.38
Mar 06, 2026
1,462.00
1,520.00
1,455.00
1,513.00
1,513.00
+3.56%
29,400
0.30
Mar 05, 2026
1,444.00
1,495.00
1,430.00
1,461.00
1,461.00
+9.03%
23,700
0.24
Mar 04, 2026
1,407.00
1,426.00
1,322.00
1,340.00
1,340.00
-8.22%
51,100
0.52
Mar 03, 2026
1,470.00
1,502.00
1,450.00
1,460.00
1,460.00
-1.82%
25,500
0.26
Mar 02, 2026
1,530.00
1,538.00
1,483.00
1,487.00
1,487.00
-4.86%
49,000
0.50
Feb 27, 2026
1,532.00
1,588.00
1,532.00
1,563.00
1,563.00
+2.16%
42,300
0.43
Feb 26, 2026
1,540.00
1,553.00
1,521.00
1,530.00
1,530.00
0.00%
21,200
0.22
Feb 25, 2026
1,483.00
1,578.00
1,483.00
1,530.00
1,530.00
+3.17%
54,700
0.57
Feb 24, 2026
1,505.00
1,510.00
1,468.00
1,483.00
1,483.00
-2.11%
36,200
0.38
Feb 23, 2026
1,515.00
1,520.00
1,492.00
1,515.00
1,515.00
0.00%
0
0.00
Feb 20, 2026
1,510.00
1,520.00
1,492.00
1,515.00
1,515.00
+0.33%
30,700
0.32
Feb 19, 2026
1,601.00
1,615.00
1,465.00
1,510.00
1,510.00
+0.80%
108,600
1.14
Feb 18, 2026
1,415.00
1,514.00
1,415.00
1,498.00
1,498.00
+5.87%
54,200
0.57
Feb 17, 2026
1,408.00
1,435.00
1,391.00
1,415.00
1,415.00
+0.57%
39,500
0.42
Feb 16, 2026
1,446.00
1,446.00
1,404.00
1,407.00
1,407.00
-0.92%
17,000
0.18
Feb 13, 2026
1,455.00
1,455.00
1,405.00
1,420.00
1,420.00
-1.46%
30,300
0.32
Feb 12, 2026
1,422.00
1,465.00
1,422.00
1,441.00
1,441.00
+1.69%
30,000
0.32
Feb 11, 2026
1,417.00
1,443.00
1,395.00
1,417.00
1,417.00
0.00%
0
0.00
Feb 10, 2026
1,411.00
1,443.00
1,395.00
1,417.00
1,417.00
+1.80%
26,200
0.28
Feb 09, 2026
1,438.00
1,438.00
1,387.00
1,392.00
1,392.00
-1.14%
47,300
0.51
Feb 06, 2026
1,400.00
1,440.00
1,355.00
1,408.00
1,408.00
-0.42%
48,500
0.52
Feb 05, 2026
1,342.00
1,414.00
1,325.00
1,414.00
1,414.00
+5.37%
45,000
0.49
Feb 04, 2026
1,330.00
1,344.00
1,290.00
1,342.00
1,342.00
+2.05%
31,400
0.34
Feb 03, 2026
1,310.00
1,333.00
1,305.00
1,315.00
1,315.00
+2.49%
30,900
0.34
Feb 02, 2026
1,360.00
1,364.00
1,276.00
1,283.00
1,283.00
-5.66%
95,000
1.05
Jan 30, 2026
1,320.00
1,360.00
1,291.00
1,360.00
1,360.00
+2.64%
34,000
0.38
Jan 29, 2026
1,330.00
1,330.00
1,297.00
1,325.00
1,325.00
-0.82%
47,200
0.53
Jan 28, 2026
1,359.00
1,360.00
1,319.00
1,336.00
1,336.00
+0.98%
44,600
0.50
Jan 27, 2026
1,366.00
1,366.00
1,316.00
1,323.00
1,323.00
-3.43%
54,000
0.61
Jan 26, 2026
1,418.00
1,420.00
1,370.00
1,370.00
1,370.00
-2.70%
41,100
0.47
Jan 23, 2026
1,410.00
1,419.00
1,386.00
1,408.00
1,408.00
-0.14%
25,100
0.29
Jan 22, 2026
1,423.00
1,468.00
1,386.00
1,410.00
1,410.00
-2.35%
53,900
0.62
Jan 21, 2026
1,464.00
1,495.00
1,431.00
1,444.00
1,444.00
-3.99%
38,800
0.45
Jan 20, 2026
1,534.00
1,587.00
1,487.00
1,504.00
1,504.00
0.00%
82,200
0.95
Jan 19, 2026
1,547.00
1,597.00
1,490.00
1,504.00
1,504.00
-2.65%
104,600
1.23
Jan 16, 2026
1,583.00
1,630.00
1,500.00
1,545.00
1,545.00
+4.89%
202,600
2.48
Jan 15, 2026
1,291.00
1,496.00
1,291.00
1,473.00
1,473.00
+12.27%
244,300
3.08
Jan 14, 2026
1,321.00
1,349.00
1,291.00
1,312.00
1,312.00
-0.68%
51,200
0.64
Jan 13, 2026
1,339.00
1,348.00
1,292.00
1,321.00
1,321.00
+1.62%
76,200
0.97
Jan 12, 2026
1,300.00
1,329.00
1,280.00
1,300.00
1,300.00
0.00%
0
0.00
Jan 09, 2026
1,280.00
1,329.00
1,280.00
1,300.00
1,300.00
+1.80%
54,000
0.69
Jan 08, 2026
1,339.00
1,339.00
1,277.00
1,277.00
1,277.00
-3.77%
69,700
0.89
Jan 07, 2026
1,374.00
1,397.00
1,301.00
1,327.00
1,327.00
-3.00%
107,700
1.41
Jan 06, 2026
1,414.00
1,464.00
1,321.00
1,368.00
1,368.00
-2.15%
247,000
3.40
Jan 05, 2026
1,551.00
1,770.00
1,361.00
1,398.00
1,398.00
-7.54%
1,599,200
33.54
Jan 02, 2026
1,302.00
1,512.00
1,258.00
1,512.00
1,512.00
0.00%
0
0.00
Jan 01, 2026
1,302.00
1,512.00
1,258.00
1,512.00
1,512.00
0.00%
0
0.00
Dec 30, 2025
1,302.00
1,512.00
1,258.00
1,512.00
1,512.00
+24.75%
1,038,200
32.11
Rows: