TMH, Inc. (JP:280A)
:280A
Want to see JP:280A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
0.00%
0
0.00
May 05, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
0.00%
0
0.00
May 04, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
0.00%
0
0.00
May 01, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
+0.65%
12,000
0.38
Apr 30, 2026
1,394.00
1,428.00
1,378.00
1,393.00
1,393.00
-0.78%
29,300
0.91
Apr 29, 2026
1,404.00
1,408.00
1,382.00
1,404.00
1,404.00
0.00%
0
0.00
Apr 28, 2026
1,387.00
1,408.00
1,382.00
1,404.00
1,404.00
+1.08%
12,600
0.38
Apr 27, 2026
1,386.00
1,425.00
1,369.00
1,389.00
1,389.00
-0.22%
22,900
0.68
Apr 24, 2026
1,377.00
1,421.00
1,377.00
1,392.00
1,392.00
+2.50%
21,100
0.62
Apr 23, 2026
1,347.00
1,432.00
1,347.00
1,358.00
1,358.00
+1.04%
48,200
1.41
Apr 22, 2026
1,328.00
1,347.00
1,315.00
1,344.00
1,344.00
+1.20%
12,200
0.36
Apr 21, 2026
1,340.00
1,375.00
1,322.00
1,328.00
1,328.00
-0.90%
27,800
0.80
Apr 20, 2026
1,337.00
1,345.00
1,323.00
1,340.00
1,340.00
+0.22%
23,000
0.66
Apr 17, 2026
1,324.00
1,350.00
1,318.00
1,337.00
1,337.00
+2.14%
25,000
0.70
Apr 16, 2026
1,314.00
1,365.00
1,282.00
1,309.00
1,309.00
+0.69%
73,000
2.00
Apr 15, 2026
1,335.00
1,367.00
1,254.00
1,300.00
1,300.00
-16.83%
166,000
4.49
Apr 14, 2026
1,559.00
1,578.00
1,513.00
1,563.00
1,563.00
+1.82%
69,300
1.74
Apr 13, 2026
1,550.00
1,560.00
1,490.00
1,535.00
1,535.00
-0.52%
32,100
0.80
Apr 10, 2026
1,563.00
1,577.00
1,518.00
1,543.00
1,543.00
-2.22%
27,000
0.66
Apr 09, 2026
1,536.00
1,580.00
1,492.00
1,578.00
1,578.00
+2.73%
41,100
1.02
Apr 08, 2026
1,520.00
1,543.00
1,506.00
1,536.00
1,536.00
+2.61%
24,100
0.59
Apr 07, 2026
1,511.00
1,545.00
1,490.00
1,497.00
1,497.00
-0.13%
29,100
0.70
Apr 06, 2026
1,492.00
1,516.00
1,465.00
1,499.00
1,499.00
+2.53%
8,900
0.21
Apr 03, 2026
1,445.00
1,483.00
1,442.00
1,462.00
1,462.00
+1.60%
8,500
0.18
Apr 02, 2026
1,478.00
1,485.00
1,438.00
1,439.00
1,439.00
-2.24%
10,500
0.15
Apr 01, 2026
1,480.00
1,510.00
1,466.00
1,472.00
1,472.00
+0.96%
8,500
0.12
Mar 31, 2026
1,445.00
1,493.00
1,413.00
1,458.00
1,458.00
+0.21%
16,400
0.23
Mar 30, 2026
1,499.00
1,499.00
1,412.00
1,455.00
1,455.00
-3.00%
30,400
0.35
Mar 27, 2026
1,470.00
1,501.00
1,452.00
1,500.00
1,500.00
+1.28%
13,500
0.14
Mar 26, 2026
1,504.00
1,532.00
1,481.00
1,481.00
1,481.00
-1.46%
9,300
0.09
Mar 25, 2026
1,498.00
1,546.00
1,498.00
1,503.00
1,503.00
+2.04%
28,700
0.29
Mar 24, 2026
1,529.00
1,529.00
1,451.00
1,473.00
1,473.00
-1.73%
23,700
0.24
Mar 23, 2026
1,488.00
1,513.00
1,443.00
1,499.00
1,499.00
-1.90%
31,500
0.32
Mar 20, 2026
1,528.00
1,552.00
1,487.00
1,528.00
1,528.00
0.00%
0
0.00
Mar 19, 2026
1,552.00
1,552.00
1,487.00
1,528.00
1,528.00
-1.67%
26,900
0.27
Mar 18, 2026
1,426.00
1,554.00
1,426.00
1,554.00
1,554.00
+10.06%
38,000
0.38
Mar 17, 2026
1,436.00
1,450.00
1,411.00
1,412.00
1,412.00
-1.94%
12,500
0.12
Mar 16, 2026
1,493.00
1,495.00
1,408.00
1,440.00
1,440.00
-0.62%
15,400
0.15
Mar 13, 2026
1,470.00
1,496.00
1,427.00
1,449.00
1,449.00
-5.23%
24,400
0.24
Mar 12, 2026
1,522.00
1,529.00
1,457.00
1,529.00
1,529.00
+1.26%
19,200
0.19
Mar 11, 2026
1,532.00
1,570.00
1,501.00
1,510.00
1,510.00
-1.44%
25,800
0.26
Mar 10, 2026
1,446.00
1,540.00
1,446.00
1,532.00
1,532.00
+7.51%
23,200
0.23
Mar 09, 2026
1,443.00
1,455.00
1,401.00
1,425.00
1,425.00
-5.82%
37,400
0.38
Mar 06, 2026
1,462.00
1,520.00
1,455.00
1,513.00
1,513.00
+3.56%
29,400
0.30
Mar 05, 2026
1,444.00
1,495.00
1,430.00
1,461.00
1,461.00
+9.03%
23,700
0.24
Mar 04, 2026
1,407.00
1,426.00
1,322.00
1,340.00
1,340.00
-8.22%
51,100
0.52
Mar 03, 2026
1,470.00
1,502.00
1,450.00
1,460.00
1,460.00
-1.82%
25,500
0.26
Mar 02, 2026
1,530.00
1,538.00
1,483.00
1,487.00
1,487.00
-4.86%
49,000
0.50
Feb 27, 2026
1,532.00
1,588.00
1,532.00
1,563.00
1,563.00
+2.16%
42,300
0.43
Feb 26, 2026
1,540.00
1,553.00
1,521.00
1,530.00
1,530.00
0.00%
21,200
0.22
Rows: