TMH, Inc. (JP:280A)
:280A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,150.00
2,289.00
2,060.00
2,226.00
2,226.00
-3.22%
132,000
1.22
Jun 05, 2026
2,429.00
2,429.00
2,282.00
2,300.00
2,300.00
-7.22%
122,800
1.15
Jun 04, 2026
2,360.00
2,496.00
2,314.00
2,479.00
2,479.00
+3.98%
135,100
1.28
Jun 03, 2026
2,401.00
2,429.00
2,301.00
2,384.00
2,384.00
+0.29%
126,000
1.22
Jun 02, 2026
2,351.00
2,399.00
2,151.00
2,377.00
2,377.00
+0.08%
194,300
1.93
Jun 01, 2026
2,734.00
2,758.00
2,365.00
2,375.00
2,375.00
-15.78%
335,800
3.48
May 29, 2026
2,625.00
2,981.00
2,587.00
2,820.00
2,820.00
+12.75%
496,300
5.58
May 28, 2026
2,498.00
2,719.00
2,280.00
2,501.00
2,501.00
+0.12%
374,400
4.47
May 27, 2026
2,749.00
3,300.00
2,400.00
2,498.00
2,498.00
-10.75%
1,163,700
17.64
May 26, 2026
2,520.00
2,820.00
2,341.00
2,799.00
2,799.00
+20.65%
998,400
19.79
May 25, 2026
2,050.00
2,320.00
2,000.00
2,320.00
2,320.00
+20.83%
385,300
8.52
May 22, 2026
1,799.00
2,112.00
1,726.00
1,920.00
1,920.00
+12.15%
473,400
12.37
May 21, 2026
1,682.00
1,772.00
1,613.00
1,712.00
1,712.00
+2.27%
131,600
3.64
May 20, 2026
1,815.00
1,819.00
1,662.00
1,674.00
1,674.00
-3.57%
61,700
1.73
May 19, 2026
1,774.00
1,774.00
1,652.00
1,736.00
1,736.00
-1.81%
58,400
1.60
May 18, 2026
1,771.00
1,824.00
1,747.00
1,768.00
1,768.00
+5.18%
97,200
2.72
May 15, 2026
1,651.00
1,720.00
1,632.00
1,681.00
1,681.00
+1.27%
42,300
1.18
May 14, 2026
1,723.00
1,770.00
1,645.00
1,660.00
1,660.00
-5.36%
48,500
1.38
May 13, 2026
1,745.00
1,760.00
1,611.00
1,754.00
1,754.00
+0.29%
89,800
2.62
May 12, 2026
1,753.00
1,835.00
1,711.00
1,749.00
1,749.00
+6.65%
150,700
4.65
May 11, 2026
1,656.00
1,705.00
1,595.00
1,640.00
1,640.00
+1.49%
111,700
3.65
May 08, 2026
1,544.00
1,638.00
1,518.00
1,616.00
1,616.00
+4.60%
118,600
4.07
May 07, 2026
1,444.00
1,545.00
1,419.00
1,545.00
1,545.00
+10.20%
58,400
2.02
May 06, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
0.00%
0
0.00
May 05, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
0.00%
0
0.00
May 04, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
0.00%
0
0.00
May 01, 2026
1,413.00
1,416.00
1,387.00
1,402.00
1,402.00
+0.65%
12,000
0.38
Apr 30, 2026
1,394.00
1,428.00
1,378.00
1,393.00
1,393.00
-0.78%
29,300
0.91
Apr 29, 2026
1,404.00
1,408.00
1,382.00
1,404.00
1,404.00
0.00%
0
0.00
Apr 28, 2026
1,387.00
1,408.00
1,382.00
1,404.00
1,404.00
+1.08%
12,600
0.38
Apr 27, 2026
1,386.00
1,425.00
1,369.00
1,389.00
1,389.00
-0.22%
22,900
0.68
Apr 24, 2026
1,377.00
1,421.00
1,377.00
1,392.00
1,392.00
+2.50%
21,100
0.62
Apr 23, 2026
1,347.00
1,432.00
1,347.00
1,358.00
1,358.00
+1.04%
48,200
1.41
Apr 22, 2026
1,328.00
1,347.00
1,315.00
1,344.00
1,344.00
+1.20%
12,200
0.36
Apr 21, 2026
1,340.00
1,375.00
1,322.00
1,328.00
1,328.00
-0.90%
27,800
0.80
Apr 20, 2026
1,337.00
1,345.00
1,323.00
1,340.00
1,340.00
+0.22%
23,000
0.66
Apr 17, 2026
1,324.00
1,350.00
1,318.00
1,337.00
1,337.00
+2.14%
25,000
0.70
Apr 16, 2026
1,314.00
1,365.00
1,282.00
1,309.00
1,309.00
+0.69%
73,000
2.00
Apr 15, 2026
1,335.00
1,367.00
1,254.00
1,300.00
1,300.00
-16.83%
166,000
4.49
Apr 14, 2026
1,559.00
1,578.00
1,513.00
1,563.00
1,563.00
+1.82%
69,300
1.74
Apr 13, 2026
1,550.00
1,560.00
1,490.00
1,535.00
1,535.00
-0.52%
32,100
0.80
Apr 10, 2026
1,563.00
1,577.00
1,518.00
1,543.00
1,543.00
-2.22%
27,000
0.66
Apr 09, 2026
1,536.00
1,580.00
1,492.00
1,578.00
1,578.00
+2.73%
41,100
1.02
Apr 08, 2026
1,520.00
1,543.00
1,506.00
1,536.00
1,536.00
+2.61%
24,100
0.59
Apr 07, 2026
1,511.00
1,545.00
1,490.00
1,497.00
1,497.00
-0.13%
29,100
0.70
Apr 06, 2026
1,492.00
1,516.00
1,465.00
1,499.00
1,499.00
+2.53%
8,900
0.21
Apr 03, 2026
1,445.00
1,483.00
1,442.00
1,462.00
1,462.00
+1.60%
8,500
0.18
Apr 02, 2026
1,478.00
1,485.00
1,438.00
1,439.00
1,439.00
-2.24%
10,500
0.15
Apr 01, 2026
1,480.00
1,510.00
1,466.00
1,472.00
1,472.00
+0.96%
8,500
0.12
Mar 31, 2026
1,445.00
1,493.00
1,413.00
1,458.00
1,458.00
+0.21%
16,400
0.23
Rows: