S&B Foods Inc. (JP:2805)
:2805
Want to see JP:2805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,200.00
5,420.00
5,170.00
5,350.00
5,350.00
+3.48%
49,300
1.33
May 21, 2026
5,040.00
5,250.00
5,040.00
5,170.00
5,170.00
+2.58%
38,600
1.06
May 20, 2026
4,990.00
5,090.00
4,975.00
5,040.00
5,040.00
+0.60%
25,300
0.70
May 19, 2026
5,030.00
5,070.00
4,980.00
5,010.00
5,010.00
-0.40%
24,300
0.66
May 18, 2026
4,960.00
5,150.00
4,945.00
5,030.00
5,030.00
+1.41%
60,100
1.66
May 15, 2026
4,935.00
5,000.00
4,910.00
4,960.00
4,960.00
+0.20%
39,900
1.11
May 14, 2026
4,650.00
4,980.00
4,640.00
4,950.00
4,950.00
+7.49%
78,700
2.23
May 13, 2026
4,445.00
4,650.00
4,305.00
4,605.00
4,605.00
+2.22%
93,300
2.71
May 12, 2026
4,465.00
4,530.00
4,460.00
4,505.00
4,505.00
-0.33%
25,400
0.73
May 11, 2026
4,450.00
4,560.00
4,440.00
4,520.00
4,520.00
+1.57%
34,200
1.00
May 08, 2026
4,510.00
4,530.00
4,410.00
4,450.00
4,450.00
-2.63%
25,000
0.72
May 07, 2026
4,580.00
4,585.00
4,505.00
4,570.00
4,570.00
+0.44%
28,200
0.82
May 06, 2026
4,615.00
4,615.00
4,485.00
4,550.00
4,550.00
0.00%
0
0.00
May 05, 2026
4,615.00
4,615.00
4,485.00
4,550.00
4,550.00
0.00%
0
0.00
May 04, 2026
4,615.00
4,615.00
4,485.00
4,550.00
4,550.00
0.00%
0
0.00
May 01, 2026
4,615.00
4,615.00
4,485.00
4,550.00
4,550.00
-1.30%
30,000
0.80
Apr 30, 2026
4,625.00
4,625.00
4,535.00
4,610.00
4,610.00
+0.11%
22,300
0.58
Apr 29, 2026
4,605.00
4,630.00
4,550.00
4,605.00
4,605.00
0.00%
0
0.00
Apr 28, 2026
4,630.00
4,630.00
4,550.00
4,605.00
4,605.00
-0.75%
22,700
0.57
Apr 27, 2026
4,575.00
4,665.00
4,550.00
4,640.00
4,640.00
+1.75%
30,800
0.77
Apr 24, 2026
4,525.00
4,590.00
4,525.00
4,560.00
4,560.00
+0.88%
24,400
0.60
Apr 23, 2026
4,605.00
4,620.00
4,495.00
4,520.00
4,520.00
-1.85%
39,600
0.97
Apr 22, 2026
4,690.00
4,690.00
4,575.00
4,605.00
4,605.00
-0.32%
32,300
0.80
Apr 21, 2026
4,610.00
4,680.00
4,610.00
4,620.00
4,620.00
+1.54%
44,000
1.08
Apr 20, 2026
4,655.00
4,710.00
4,550.00
4,550.00
4,550.00
-3.60%
53,800
1.34
Apr 17, 2026
4,910.00
4,935.00
4,675.00
4,720.00
4,720.00
-4.07%
68,400
1.71
Apr 16, 2026
5,030.00
5,030.00
4,915.00
4,920.00
4,920.00
-2.57%
43,900
1.06
Apr 15, 2026
5,130.00
5,190.00
5,000.00
5,050.00
5,050.00
-1.56%
45,400
1.11
Apr 14, 2026
5,080.00
5,170.00
5,070.00
5,130.00
5,130.00
+1.58%
33,500
0.82
Apr 13, 2026
5,050.00
5,190.00
5,030.00
5,050.00
5,050.00
-0.59%
40,200
1.00
Apr 10, 2026
5,100.00
5,150.00
5,060.00
5,080.00
5,080.00
+0.59%
46,800
1.17
Apr 09, 2026
5,090.00
5,120.00
5,050.00
5,050.00
5,050.00
-0.59%
37,300
0.95
Apr 08, 2026
4,990.00
5,080.00
4,990.00
5,080.00
5,080.00
+1.80%
44,200
1.14
Apr 07, 2026
5,010.00
5,010.00
4,940.00
4,990.00
4,990.00
-0.40%
34,300
0.89
Apr 06, 2026
5,010.00
5,010.00
4,940.00
5,010.00
5,010.00
+0.30%
61,500
1.63
Apr 03, 2026
4,980.00
5,010.00
4,920.00
4,995.00
4,995.00
+0.71%
65,700
1.77
Apr 02, 2026
4,890.00
4,960.00
4,825.00
4,960.00
4,960.00
+1.43%
68,500
1.88
Apr 01, 2026
4,765.00
4,895.00
4,725.00
4,890.00
4,890.00
+4.15%
48,500
1.36
Mar 31, 2026
4,735.00
4,795.00
4,670.00
4,695.00
4,695.00
-1.98%
40,000
1.14
Mar 30, 2026
4,750.00
4,830.00
4,605.00
4,790.00
4,790.00
-0.85%
37,000
1.08
Mar 27, 2026
4,930.00
4,980.00
4,845.00
4,855.00
4,831.00
-0.31%
64,600
1.91
Mar 26, 2026
4,820.00
4,915.00
4,800.00
4,870.00
4,845.93
+1.56%
48,600
1.46
Mar 25, 2026
4,735.00
4,800.00
4,735.00
4,795.00
4,771.30
+2.79%
37,800
1.15
Mar 24, 2026
4,510.00
4,740.00
4,510.00
4,665.00
4,641.94
+3.90%
47,700
1.47
Mar 23, 2026
4,500.00
4,510.00
4,380.00
4,490.00
4,467.80
-1.43%
38,900
1.21
Mar 20, 2026
4,555.00
4,605.00
4,525.00
4,555.00
4,532.48
0.00%
0
0.00
Mar 19, 2026
4,550.00
4,605.00
4,525.00
4,555.00
4,532.48
-1.41%
45,600
1.42
Mar 18, 2026
4,565.00
4,620.00
4,520.00
4,620.00
4,597.16
+1.76%
42,800
1.32
Mar 17, 2026
4,550.00
4,600.00
4,500.00
4,540.00
4,517.56
+0.22%
28,200
0.88
Mar 16, 2026
4,445.00
4,540.00
4,445.00
4,530.00
4,507.61
+1.91%
36,400
1.13
Rows: