S&B Foods Inc. (JP:2805)
:2805
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5,010.00
5,010.00
4,940.00
4,990.00
4,990.00
-0.40%
34,300
0.89
Apr 06, 2026
5,010.00
5,010.00
4,940.00
5,010.00
5,010.00
+0.30%
61,500
1.63
Apr 03, 2026
4,980.00
5,010.00
4,920.00
4,995.00
4,995.00
+0.71%
65,700
1.77
Apr 02, 2026
4,890.00
4,960.00
4,825.00
4,960.00
4,960.00
+1.43%
68,500
1.88
Apr 01, 2026
4,765.00
4,895.00
4,725.00
4,890.00
4,890.00
+4.15%
48,500
1.36
Mar 31, 2026
4,735.00
4,795.00
4,670.00
4,695.00
4,695.00
-1.98%
40,000
1.14
Mar 30, 2026
4,750.00
4,830.00
4,605.00
4,790.00
4,790.00
-0.85%
37,000
1.08
Mar 27, 2026
4,930.00
4,980.00
4,845.00
4,855.00
4,831.00
-0.31%
64,600
1.91
Mar 26, 2026
4,820.00
4,915.00
4,800.00
4,870.00
4,845.93
+1.56%
48,600
1.46
Mar 25, 2026
4,735.00
4,800.00
4,735.00
4,795.00
4,771.30
+2.79%
37,800
1.15
Mar 24, 2026
4,510.00
4,740.00
4,510.00
4,665.00
4,641.94
+3.90%
47,700
1.47
Mar 23, 2026
4,500.00
4,510.00
4,380.00
4,490.00
4,467.80
-1.43%
38,900
1.21
Mar 20, 2026
4,555.00
4,605.00
4,525.00
4,555.00
4,532.48
0.00%
0
0.00
Mar 19, 2026
4,550.00
4,605.00
4,525.00
4,555.00
4,532.48
-1.41%
45,600
1.42
Mar 18, 2026
4,565.00
4,620.00
4,520.00
4,620.00
4,597.16
+1.76%
42,800
1.32
Mar 17, 2026
4,550.00
4,600.00
4,500.00
4,540.00
4,517.56
+0.22%
28,200
0.88
Mar 16, 2026
4,445.00
4,540.00
4,445.00
4,530.00
4,507.61
+1.91%
36,400
1.13
Mar 13, 2026
4,445.00
4,490.00
4,415.00
4,445.00
4,423.03
-0.78%
20,200
0.61
Mar 12, 2026
4,550.00
4,550.00
4,460.00
4,480.00
4,457.85
-1.97%
23,700
0.72
Mar 11, 2026
4,530.00
4,670.00
4,530.00
4,570.00
4,547.41
+2.24%
46,400
1.42
Mar 10, 2026
4,450.00
4,535.00
4,425.00
4,470.00
4,447.90
+1.25%
26,900
0.81
Mar 09, 2026
4,405.00
4,475.00
4,375.00
4,415.00
4,393.18
-3.50%
28,700
0.87
Mar 06, 2026
4,525.00
4,575.00
4,470.00
4,575.00
4,552.38
0.00%
22,100
0.67
Mar 05, 2026
4,600.00
4,665.00
4,525.00
4,575.00
4,552.38
+1.67%
39,600
1.21
Mar 04, 2026
4,485.00
4,520.00
4,420.00
4,500.00
4,477.76
-1.96%
35,100
1.08
Mar 03, 2026
4,650.00
4,685.00
4,585.00
4,590.00
4,567.31
-0.86%
52,600
1.65
Mar 02, 2026
4,585.00
4,640.00
4,530.00
4,630.00
4,607.11
+0.11%
33,900
1.07
Feb 27, 2026
4,530.00
4,625.00
4,470.00
4,625.00
4,602.14
+3.01%
42,900
1.38
Feb 26, 2026
4,470.00
4,500.00
4,460.00
4,490.00
4,467.80
+0.45%
18,900
0.61
Feb 25, 2026
4,520.00
4,590.00
4,470.00
4,470.00
4,447.90
-0.89%
26,500
0.86
Feb 24, 2026
4,450.00
4,510.00
4,450.00
4,510.00
4,487.71
+1.46%
31,300
1.02
Feb 23, 2026
4,445.00
4,470.00
4,355.00
4,445.00
4,423.03
0.00%
0
0.00
Feb 20, 2026
4,380.00
4,470.00
4,355.00
4,445.00
4,423.03
+0.45%
25,500
0.83
Feb 19, 2026
4,275.00
4,450.00
4,275.00
4,425.00
4,403.13
+3.51%
51,700
1.72
Feb 18, 2026
4,295.00
4,325.00
4,235.00
4,275.00
4,253.87
-1.61%
28,000
0.94
Feb 17, 2026
4,305.00
4,345.00
4,295.00
4,345.00
4,323.52
+0.58%
22,100
0.74
Feb 16, 2026
4,370.00
4,370.00
4,285.00
4,320.00
4,298.64
-1.03%
35,400
1.20
Feb 13, 2026
4,405.00
4,440.00
4,325.00
4,365.00
4,343.42
-1.24%
36,700
1.26
Feb 12, 2026
4,420.00
4,435.00
4,385.00
4,420.00
4,398.15
-0.23%
56,600
1.98
Feb 11, 2026
4,430.00
4,470.00
4,395.00
4,430.00
4,408.10
0.00%
0
0.00
Feb 10, 2026
4,470.00
4,470.00
4,395.00
4,430.00
4,408.10
-0.23%
35,800
1.23
Feb 09, 2026
4,465.00
4,480.00
4,405.00
4,440.00
4,418.05
-0.34%
31,300
1.08
Feb 06, 2026
4,500.00
4,500.00
4,390.00
4,455.00
4,432.98
-0.11%
58,100
2.06
Feb 05, 2026
4,415.00
4,585.00
4,415.00
4,460.00
4,437.95
+0.45%
59,600
2.17
Feb 04, 2026
4,350.00
4,460.00
4,340.00
4,440.00
4,418.05
+0.45%
39,800
1.47
Feb 03, 2026
4,310.00
4,465.00
4,290.00
4,420.00
4,398.15
+1.73%
60,600
2.31
Feb 02, 2026
4,405.00
4,455.00
4,270.00
4,345.00
4,323.52
-0.57%
88,100
3.49
Jan 30, 2026
4,300.00
4,580.00
4,215.00
4,370.00
4,348.40
+1.39%
83,000
3.37
Jan 29, 2026
4,415.00
4,415.00
4,310.00
4,310.00
4,288.69
-1.82%
27,700
1.15
Jan 28, 2026
4,490.00
4,490.00
4,325.00
4,390.00
4,368.30
-2.23%
34,200
1.39
Rows: