S&B Foods Inc. (JP:2805)
:2805
Want to see JP:2805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4,630.00
4,630.00
4,550.00
4,605.00
4,605.00
-0.75%
22,700
0.57
Apr 27, 2026
4,575.00
4,665.00
4,550.00
4,640.00
4,640.00
+1.75%
30,800
0.77
Apr 24, 2026
4,525.00
4,590.00
4,525.00
4,560.00
4,560.00
+0.88%
24,400
0.60
Apr 23, 2026
4,605.00
4,620.00
4,495.00
4,520.00
4,520.00
-1.85%
39,600
0.97
Apr 22, 2026
4,690.00
4,690.00
4,575.00
4,605.00
4,605.00
-0.32%
32,300
0.80
Apr 21, 2026
4,610.00
4,680.00
4,610.00
4,620.00
4,620.00
+1.54%
44,000
1.08
Apr 20, 2026
4,655.00
4,710.00
4,550.00
4,550.00
4,550.00
-3.60%
53,800
1.34
Apr 17, 2026
4,910.00
4,935.00
4,675.00
4,720.00
4,720.00
-4.07%
68,400
1.71
Apr 16, 2026
5,030.00
5,030.00
4,915.00
4,920.00
4,920.00
-2.57%
43,900
1.06
Apr 15, 2026
5,130.00
5,190.00
5,000.00
5,050.00
5,050.00
-1.56%
45,400
1.11
Apr 14, 2026
5,080.00
5,170.00
5,070.00
5,130.00
5,130.00
+1.58%
33,500
0.82
Apr 13, 2026
5,050.00
5,190.00
5,030.00
5,050.00
5,050.00
-0.59%
40,200
1.00
Apr 10, 2026
5,100.00
5,150.00
5,060.00
5,080.00
5,080.00
+0.59%
46,800
1.17
Apr 09, 2026
5,090.00
5,120.00
5,050.00
5,050.00
5,050.00
-0.59%
37,300
0.95
Apr 08, 2026
4,990.00
5,080.00
4,990.00
5,080.00
5,080.00
+1.80%
44,200
1.14
Apr 07, 2026
5,010.00
5,010.00
4,940.00
4,990.00
4,990.00
-0.40%
34,300
0.89
Apr 06, 2026
5,010.00
5,010.00
4,940.00
5,010.00
5,010.00
+0.30%
61,500
1.63
Apr 03, 2026
4,980.00
5,010.00
4,920.00
4,995.00
4,995.00
+0.71%
65,700
1.77
Apr 02, 2026
4,890.00
4,960.00
4,825.00
4,960.00
4,960.00
+1.43%
68,500
1.88
Apr 01, 2026
4,765.00
4,895.00
4,725.00
4,890.00
4,890.00
+4.15%
48,500
1.36
Mar 31, 2026
4,735.00
4,795.00
4,670.00
4,695.00
4,695.00
-1.98%
40,000
1.14
Mar 30, 2026
4,750.00
4,830.00
4,605.00
4,790.00
4,790.00
-0.85%
37,000
1.08
Mar 27, 2026
4,930.00
4,980.00
4,845.00
4,855.00
4,831.00
-0.31%
64,600
1.91
Mar 26, 2026
4,820.00
4,915.00
4,800.00
4,870.00
4,845.93
+1.56%
48,600
1.46
Mar 25, 2026
4,735.00
4,800.00
4,735.00
4,795.00
4,771.30
+2.79%
37,800
1.15
Mar 24, 2026
4,510.00
4,740.00
4,510.00
4,665.00
4,641.94
+3.90%
47,700
1.47
Mar 23, 2026
4,500.00
4,510.00
4,380.00
4,490.00
4,467.80
-1.43%
38,900
1.21
Mar 20, 2026
4,555.00
4,605.00
4,525.00
4,555.00
4,532.48
0.00%
0
0.00
Mar 19, 2026
4,550.00
4,605.00
4,525.00
4,555.00
4,532.48
-1.41%
45,600
1.42
Mar 18, 2026
4,565.00
4,620.00
4,520.00
4,620.00
4,597.16
+1.76%
42,800
1.32
Mar 17, 2026
4,550.00
4,600.00
4,500.00
4,540.00
4,517.56
+0.22%
28,200
0.88
Mar 16, 2026
4,445.00
4,540.00
4,445.00
4,530.00
4,507.61
+1.91%
36,400
1.13
Mar 13, 2026
4,445.00
4,490.00
4,415.00
4,445.00
4,423.03
-0.78%
20,200
0.61
Mar 12, 2026
4,550.00
4,550.00
4,460.00
4,480.00
4,457.85
-1.97%
23,700
0.72
Mar 11, 2026
4,530.00
4,670.00
4,530.00
4,570.00
4,547.41
+2.24%
46,400
1.42
Mar 10, 2026
4,450.00
4,535.00
4,425.00
4,470.00
4,447.90
+1.25%
26,900
0.81
Mar 09, 2026
4,405.00
4,475.00
4,375.00
4,415.00
4,393.18
-3.50%
28,700
0.87
Mar 06, 2026
4,525.00
4,575.00
4,470.00
4,575.00
4,552.38
0.00%
22,100
0.67
Mar 05, 2026
4,600.00
4,665.00
4,525.00
4,575.00
4,552.38
+1.67%
39,600
1.21
Mar 04, 2026
4,485.00
4,520.00
4,420.00
4,500.00
4,477.76
-1.96%
35,100
1.08
Mar 03, 2026
4,650.00
4,685.00
4,585.00
4,590.00
4,567.31
-0.86%
52,600
1.65
Mar 02, 2026
4,585.00
4,640.00
4,530.00
4,630.00
4,607.11
+0.11%
33,900
1.07
Feb 27, 2026
4,530.00
4,625.00
4,470.00
4,625.00
4,602.14
+3.01%
42,900
1.38
Feb 26, 2026
4,470.00
4,500.00
4,460.00
4,490.00
4,467.80
+0.45%
18,900
0.61
Feb 25, 2026
4,520.00
4,590.00
4,470.00
4,470.00
4,447.90
-0.89%
26,500
0.86
Feb 24, 2026
4,450.00
4,510.00
4,450.00
4,510.00
4,487.71
+1.46%
31,300
1.02
Feb 23, 2026
4,445.00
4,470.00
4,355.00
4,445.00
4,423.03
0.00%
0
0.00
Feb 20, 2026
4,380.00
4,470.00
4,355.00
4,445.00
4,423.03
+0.45%
25,500
0.83
Feb 19, 2026
4,275.00
4,450.00
4,275.00
4,425.00
4,403.13
+3.51%
51,700
1.72
Feb 18, 2026
4,295.00
4,325.00
4,235.00
4,275.00
4,253.87
-1.61%
28,000
0.94
Rows: