Education
About Us
Working with TipRanks
Follow Us
S&B Foods Inc. (JP:2805)
:2805
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,940.00
3,960.00
3,905.00
3,920.00
3,920.00
+0.51%
14,500
0.63
Dec 22, 2025
3,970.00
3,975.00
3,900.00
3,900.00
3,900.00
-1.02%
20,400
0.88
Dec 19, 2025
3,890.00
3,975.00
3,860.00
3,940.00
3,940.00
+2.34%
66,700
2.96
Dec 18, 2025
3,815.00
3,900.00
3,815.00
3,850.00
3,850.00
+0.13%
17,500
0.78
Dec 17, 2025
3,820.00
3,885.00
3,800.00
3,845.00
3,845.00
-1.16%
32,900
1.48
Dec 16, 2025
3,725.00
3,950.00
3,705.00
3,890.00
3,890.00
+4.57%
68,500
3.20
Dec 15, 2025
3,705.00
3,740.00
3,680.00
3,720.00
3,720.00
+0.54%
25,000
1.17
Dec 12, 2025
3,735.00
3,735.00
3,655.00
3,700.00
3,700.00
-0.13%
27,600
1.29
Dec 11, 2025
3,615.00
3,765.00
3,600.00
3,705.00
3,705.00
+2.92%
52,400
2.51
Dec 10, 2025
3,645.00
3,665.00
3,580.00
3,600.00
3,600.00
-0.28%
14,800
0.71
Dec 09, 2025
3,575.00
3,625.00
3,545.00
3,610.00
3,610.00
+0.98%
31,000
1.49
Dec 08, 2025
3,520.00
3,580.00
3,520.00
3,575.00
3,575.00
+1.56%
21,400
1.03
Dec 05, 2025
3,500.00
3,540.00
3,500.00
3,520.00
3,520.00
+0.57%
17,100
0.82
Dec 04, 2025
3,550.00
3,560.00
3,500.00
3,500.00
3,500.00
-1.27%
13,500
0.65
Dec 03, 2025
3,530.00
3,575.00
3,485.00
3,545.00
3,545.00
+1.00%
23,100
1.09
Dec 02, 2025
3,550.00
3,550.00
3,500.00
3,510.00
3,510.00
-0.99%
15,200
0.69
Dec 01, 2025
3,565.00
3,580.00
3,535.00
3,545.00
3,545.00
-0.84%
16,400
0.73
Nov 28, 2025
3,590.00
3,600.00
3,560.00
3,575.00
3,575.00
-0.42%
12,600
0.55
Nov 27, 2025
3,510.00
3,590.00
3,510.00
3,590.00
3,590.00
+2.28%
18,900
0.82
Nov 26, 2025
3,520.00
3,530.00
3,490.00
3,510.00
3,510.00
+0.57%
16,000
0.70
Nov 25, 2025
3,510.00
3,515.00
3,470.00
3,490.00
3,490.00
-0.29%
20,900
0.92
Nov 21, 2025
3,460.00
3,500.00
3,445.00
3,500.00
3,500.00
+0.57%
11,700
0.50
Nov 20, 2025
3,435.00
3,495.00
3,415.00
3,480.00
3,480.00
+2.20%
26,500
1.13
Nov 19, 2025
3,370.00
3,425.00
3,360.00
3,405.00
3,405.00
+1.19%
18,000
0.77
Nov 18, 2025
3,425.00
3,445.00
3,365.00
3,365.00
3,365.00
-1.75%
9,400
0.40
Nov 17, 2025
3,420.00
3,440.00
3,380.00
3,425.00
3,425.00
+0.29%
16,900
0.71
Nov 14, 2025
3,505.00
3,505.00
3,405.00
3,415.00
3,415.00
-2.57%
28,700
1.21
Nov 13, 2025
3,445.00
3,530.00
3,420.00
3,505.00
3,505.00
+1.59%
46,200
1.98
Nov 12, 2025
3,360.00
3,450.00
3,360.00
3,450.00
3,450.00
+2.68%
24,100
1.04
Nov 11, 2025
3,330.00
3,360.00
3,305.00
3,360.00
3,360.00
+0.30%
8,200
0.35
Nov 10, 2025
3,350.00
3,375.00
3,330.00
3,350.00
3,350.00
+0.15%
8,200
0.34
Nov 07, 2025
3,315.00
3,360.00
3,310.00
3,345.00
3,345.00
+0.90%
12,200
0.48
Nov 06, 2025
3,280.00
3,320.00
3,270.00
3,315.00
3,315.00
+1.53%
11,200
0.42
Nov 05, 2025
3,370.00
3,370.00
3,245.00
3,265.00
3,265.00
-2.10%
27,700
1.01
Nov 04, 2025
3,345.00
3,430.00
3,335.00
3,335.00
3,335.00
0.00%
40,600
1.39
Oct 31, 2025
3,215.00
3,350.00
3,200.00
3,335.00
3,335.00
+4.22%
58,300
2.03
Oct 30, 2025
3,160.00
3,240.00
3,155.00
3,200.00
3,200.00
+0.95%
28,400
0.98
Oct 29, 2025
3,225.00
3,235.00
3,165.00
3,170.00
3,170.00
-1.71%
17,000
0.58
Oct 28, 2025
3,310.00
3,310.00
3,225.00
3,225.00
3,225.00
-2.12%
21,200
0.73
Oct 27, 2025
3,260.00
3,310.00
3,245.00
3,295.00
3,295.00
+1.07%
13,100
0.44
Oct 24, 2025
3,270.00
3,280.00
3,240.00
3,260.00
3,260.00
+0.15%
14,800
0.50
Oct 23, 2025
3,280.00
3,295.00
3,225.00
3,255.00
3,255.00
-1.21%
37,500
1.28
Oct 22, 2025
3,335.00
3,345.00
3,275.00
3,295.00
3,295.00
-0.60%
24,900
0.85
Oct 21, 2025
3,250.00
3,350.00
3,250.00
3,315.00
3,315.00
+1.69%
33,700
1.16
Oct 20, 2025
3,270.00
3,295.00
3,215.00
3,260.00
3,260.00
0.00%
28,800
0.99
Oct 17, 2025
3,225.00
3,275.00
3,225.00
3,260.00
3,260.00
+0.15%
11,300
0.39
Oct 16, 2025
3,225.00
3,270.00
3,225.00
3,255.00
3,255.00
+1.56%
15,600
0.53
Oct 15, 2025
3,265.00
3,265.00
3,205.00
3,205.00
3,205.00
-0.62%
13,800
0.46
Oct 14, 2025
3,225.00
3,255.00
3,185.00
3,225.00
3,225.00
-0.77%
14,300
0.48
Oct 10, 2025
3,285.00
3,285.00
3,225.00
3,250.00
3,250.00
-1.66%
19,000
0.62
Rows: