Education
About Us
Working with TipRanks
Follow Us
S&B Foods Inc. (JP:2805)
:2805
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,445.00
4,540.00
4,445.00
4,530.00
4,530.00
+1.91%
36,400
1.09
Mar 13, 2026
4,445.00
4,490.00
4,415.00
4,445.00
4,445.00
-0.78%
20,200
0.61
Mar 12, 2026
4,550.00
4,550.00
4,460.00
4,480.00
4,480.00
-1.97%
23,700
0.71
Mar 11, 2026
4,530.00
4,670.00
4,530.00
4,570.00
4,570.00
+2.24%
46,400
1.39
Mar 10, 2026
4,450.00
4,535.00
4,425.00
4,470.00
4,470.00
+1.25%
26,900
0.81
Mar 09, 2026
4,405.00
4,475.00
4,375.00
4,415.00
4,415.00
-3.50%
28,700
0.86
Mar 06, 2026
4,525.00
4,575.00
4,470.00
4,575.00
4,575.00
0.00%
22,100
0.66
Mar 05, 2026
4,600.00
4,665.00
4,525.00
4,575.00
4,575.00
+1.67%
39,600
1.20
Mar 04, 2026
4,485.00
4,520.00
4,420.00
4,500.00
4,500.00
-1.96%
35,100
1.08
Mar 03, 2026
4,650.00
4,685.00
4,585.00
4,590.00
4,590.00
-0.86%
52,600
1.64
Mar 02, 2026
4,585.00
4,640.00
4,530.00
4,630.00
4,630.00
+0.11%
33,900
1.06
Feb 27, 2026
4,530.00
4,625.00
4,470.00
4,625.00
4,625.00
+3.01%
42,900
1.36
Feb 26, 2026
4,470.00
4,500.00
4,460.00
4,490.00
4,490.00
+0.45%
18,900
0.60
Feb 25, 2026
4,520.00
4,590.00
4,470.00
4,470.00
4,470.00
-0.89%
26,500
0.85
Feb 24, 2026
4,450.00
4,510.00
4,450.00
4,510.00
4,510.00
+1.46%
31,300
1.01
Feb 23, 2026
4,445.00
4,470.00
4,355.00
4,445.00
4,445.00
0.00%
0
0.00
Feb 20, 2026
4,380.00
4,470.00
4,355.00
4,445.00
4,445.00
+0.45%
25,500
0.82
Feb 19, 2026
4,275.00
4,450.00
4,275.00
4,425.00
4,425.00
+3.51%
51,700
1.68
Feb 18, 2026
4,295.00
4,325.00
4,235.00
4,275.00
4,275.00
-1.61%
28,000
0.92
Feb 17, 2026
4,305.00
4,345.00
4,295.00
4,345.00
4,345.00
+0.58%
22,100
0.73
Feb 16, 2026
4,370.00
4,370.00
4,285.00
4,320.00
4,320.00
-1.03%
35,400
1.18
Feb 13, 2026
4,405.00
4,440.00
4,325.00
4,365.00
4,365.00
-1.24%
36,700
1.23
Feb 12, 2026
4,420.00
4,435.00
4,385.00
4,420.00
4,420.00
-0.23%
56,600
1.90
Feb 11, 2026
4,430.00
4,470.00
4,395.00
4,430.00
4,430.00
0.00%
0
0.00
Feb 10, 2026
4,470.00
4,470.00
4,395.00
4,430.00
4,430.00
-0.23%
35,800
1.21
Feb 09, 2026
4,465.00
4,480.00
4,405.00
4,440.00
4,440.00
-0.34%
31,300
1.07
Feb 06, 2026
4,500.00
4,500.00
4,390.00
4,455.00
4,455.00
-0.11%
58,100
2.03
Feb 05, 2026
4,415.00
4,585.00
4,415.00
4,460.00
4,460.00
+0.45%
59,600
2.14
Feb 04, 2026
4,350.00
4,460.00
4,340.00
4,440.00
4,440.00
+0.45%
39,800
1.44
Feb 03, 2026
4,310.00
4,465.00
4,290.00
4,420.00
4,420.00
+1.73%
60,600
2.22
Feb 02, 2026
4,405.00
4,455.00
4,270.00
4,345.00
4,345.00
-0.57%
88,100
3.28
Jan 30, 2026
4,300.00
4,580.00
4,215.00
4,370.00
4,370.00
+1.39%
83,000
3.20
Jan 29, 2026
4,415.00
4,415.00
4,310.00
4,310.00
4,310.00
-1.82%
27,700
1.07
Jan 28, 2026
4,490.00
4,490.00
4,325.00
4,390.00
4,390.00
-2.23%
34,200
1.34
Jan 27, 2026
4,505.00
4,515.00
4,440.00
4,490.00
4,490.00
+0.45%
43,300
1.72
Jan 26, 2026
4,355.00
4,510.00
4,355.00
4,470.00
4,470.00
+1.36%
62,900
2.58
Jan 23, 2026
4,410.00
4,415.00
4,365.00
4,410.00
4,410.00
0.00%
21,400
0.87
Jan 22, 2026
4,350.00
4,430.00
4,350.00
4,410.00
4,410.00
+1.38%
47,800
1.97
Jan 21, 2026
4,380.00
4,410.00
4,320.00
4,350.00
4,350.00
+0.12%
32,200
1.33
Jan 20, 2026
4,465.00
4,480.00
4,305.00
4,345.00
4,345.00
-2.58%
48,300
2.02
Jan 19, 2026
4,050.00
4,485.00
4,050.00
4,460.00
4,460.00
+10.12%
124,700
5.63
Jan 16, 2026
4,050.00
4,070.00
4,030.00
4,050.00
4,050.00
+0.37%
19,900
0.90
Jan 15, 2026
4,000.00
4,045.00
4,000.00
4,035.00
4,035.00
+0.88%
22,700
1.03
Jan 14, 2026
4,020.00
4,040.00
3,985.00
4,000.00
4,000.00
-0.87%
17,800
0.81
Jan 13, 2026
3,960.00
4,035.00
3,960.00
4,035.00
4,035.00
+2.41%
26,800
1.23
Jan 12, 2026
3,940.00
4,005.00
3,940.00
3,940.00
3,940.00
0.00%
0
0.00
Jan 09, 2026
4,005.00
4,005.00
3,940.00
3,940.00
3,940.00
-1.38%
16,400
0.75
Jan 08, 2026
3,970.00
4,000.00
3,945.00
3,995.00
3,995.00
+0.25%
12,200
0.55
Jan 07, 2026
3,955.00
4,000.00
3,955.00
3,985.00
3,985.00
-0.62%
10,900
0.49
Jan 06, 2026
3,970.00
4,020.00
3,950.00
4,010.00
4,010.00
+0.75%
21,000
0.95
Rows: