Education
About Us
Working with TipRanks
Follow Us
S&B Foods Inc. (JP:2805)
:2805
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,300.00
4,580.00
4,215.00
4,370.00
4,370.00
+1.39%
83,000
3.20
Jan 29, 2026
4,415.00
4,415.00
4,310.00
4,310.00
4,310.00
-1.82%
27,700
1.07
Jan 28, 2026
4,490.00
4,490.00
4,325.00
4,390.00
4,390.00
-2.23%
34,200
1.34
Jan 27, 2026
4,505.00
4,515.00
4,440.00
4,490.00
4,490.00
+0.45%
43,300
1.72
Jan 26, 2026
4,355.00
4,510.00
4,355.00
4,470.00
4,470.00
+1.36%
62,900
2.58
Jan 23, 2026
4,410.00
4,415.00
4,365.00
4,410.00
4,410.00
0.00%
21,400
0.87
Jan 22, 2026
4,350.00
4,430.00
4,350.00
4,410.00
4,410.00
+1.38%
47,800
1.97
Jan 21, 2026
4,380.00
4,410.00
4,320.00
4,350.00
4,350.00
+0.12%
32,200
1.33
Jan 20, 2026
4,465.00
4,480.00
4,305.00
4,345.00
4,345.00
-2.58%
48,300
2.02
Jan 19, 2026
4,050.00
4,485.00
4,050.00
4,460.00
4,460.00
+10.12%
124,700
5.63
Jan 16, 2026
4,050.00
4,070.00
4,030.00
4,050.00
4,050.00
+0.37%
19,900
0.90
Jan 15, 2026
4,000.00
4,045.00
4,000.00
4,035.00
4,035.00
+0.88%
22,700
1.03
Jan 14, 2026
4,020.00
4,040.00
3,985.00
4,000.00
4,000.00
-0.87%
17,800
0.81
Jan 13, 2026
3,960.00
4,035.00
3,960.00
4,035.00
4,035.00
+2.41%
26,800
1.23
Jan 12, 2026
3,940.00
4,005.00
3,940.00
3,940.00
3,940.00
0.00%
0
0.00
Jan 09, 2026
4,005.00
4,005.00
3,940.00
3,940.00
3,940.00
-1.38%
16,400
0.75
Jan 08, 2026
3,970.00
4,000.00
3,945.00
3,995.00
3,995.00
+0.25%
12,200
0.55
Jan 07, 2026
3,955.00
4,000.00
3,955.00
3,985.00
3,985.00
-0.62%
10,900
0.49
Jan 06, 2026
3,970.00
4,020.00
3,950.00
4,010.00
4,010.00
+0.75%
21,000
0.95
Jan 05, 2026
4,040.00
4,040.00
3,945.00
3,980.00
3,980.00
-1.24%
23,000
1.05
Jan 02, 2026
3,965.00
4,035.00
3,965.00
4,030.00
4,030.00
0.00%
0
0.00
Jan 01, 2026
3,965.00
4,035.00
3,965.00
4,030.00
4,030.00
0.00%
0
0.00
Dec 30, 2025
3,965.00
4,035.00
3,965.00
4,030.00
4,030.00
+1.64%
26,400
1.17
Dec 29, 2025
3,960.00
3,965.00
3,905.00
3,965.00
3,965.00
+0.89%
20,700
0.91
Dec 26, 2025
3,920.00
3,940.00
3,890.00
3,930.00
3,930.00
-0.25%
18,400
0.81
Dec 25, 2025
3,890.00
3,940.00
3,870.00
3,940.00
3,940.00
+1.42%
18,400
0.81
Dec 24, 2025
3,940.00
3,965.00
3,885.00
3,885.00
3,885.00
-0.89%
16,600
0.72
Dec 23, 2025
3,940.00
3,960.00
3,905.00
3,920.00
3,920.00
+0.51%
14,500
0.63
Dec 22, 2025
3,970.00
3,975.00
3,900.00
3,900.00
3,900.00
-1.02%
20,400
0.88
Dec 19, 2025
3,890.00
3,975.00
3,860.00
3,940.00
3,940.00
+2.34%
66,700
2.96
Dec 18, 2025
3,815.00
3,900.00
3,815.00
3,850.00
3,850.00
+0.13%
17,500
0.78
Dec 17, 2025
3,820.00
3,885.00
3,800.00
3,845.00
3,845.00
-1.16%
32,900
1.48
Dec 16, 2025
3,725.00
3,950.00
3,705.00
3,890.00
3,890.00
+4.57%
68,500
3.20
Dec 15, 2025
3,705.00
3,740.00
3,680.00
3,720.00
3,720.00
+0.54%
25,000
1.17
Dec 12, 2025
3,735.00
3,735.00
3,655.00
3,700.00
3,700.00
-0.13%
27,600
1.29
Dec 11, 2025
3,615.00
3,765.00
3,600.00
3,705.00
3,705.00
+2.92%
52,400
2.51
Dec 10, 2025
3,645.00
3,665.00
3,580.00
3,600.00
3,600.00
-0.28%
14,800
0.71
Dec 09, 2025
3,575.00
3,625.00
3,545.00
3,610.00
3,610.00
+0.98%
31,000
1.49
Dec 08, 2025
3,520.00
3,580.00
3,520.00
3,575.00
3,575.00
+1.56%
21,400
1.03
Dec 05, 2025
3,500.00
3,540.00
3,500.00
3,520.00
3,520.00
+0.57%
17,100
0.82
Dec 04, 2025
3,550.00
3,560.00
3,500.00
3,500.00
3,500.00
-1.27%
13,500
0.65
Dec 03, 2025
3,530.00
3,575.00
3,485.00
3,545.00
3,545.00
+1.00%
23,100
1.09
Dec 02, 2025
3,550.00
3,550.00
3,500.00
3,510.00
3,510.00
-0.99%
15,200
0.69
Dec 01, 2025
3,565.00
3,580.00
3,535.00
3,545.00
3,545.00
-0.84%
16,400
0.73
Nov 28, 2025
3,590.00
3,600.00
3,560.00
3,575.00
3,575.00
-0.42%
12,600
0.55
Nov 27, 2025
3,510.00
3,590.00
3,510.00
3,590.00
3,590.00
+2.28%
18,900
0.82
Nov 26, 2025
3,520.00
3,530.00
3,490.00
3,510.00
3,510.00
+0.57%
16,000
0.70
Nov 25, 2025
3,510.00
3,515.00
3,470.00
3,490.00
3,490.00
-0.29%
20,900
0.92
Nov 21, 2025
3,460.00
3,500.00
3,445.00
3,500.00
3,500.00
+0.57%
11,700
0.50
Nov 20, 2025
3,435.00
3,495.00
3,415.00
3,480.00
3,480.00
+2.20%
26,500
1.13
Rows: