Education
About Us
Working with TipRanks
Follow Us
Kikkoman Corporation (JP:2801)
:2801
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,392.50
1,402.00
1,383.00
1,396.00
1,396.00
+0.87%
3,613,500
1.05
Jan 08, 2026
1,411.00
1,417.00
1,371.00
1,384.00
1,384.00
-1.46%
3,055,600
0.89
Jan 07, 2026
1,409.50
1,421.00
1,401.50
1,404.50
1,404.50
-1.09%
3,024,600
0.87
Jan 06, 2026
1,420.00
1,429.50
1,415.50
1,420.00
1,420.00
+0.32%
3,405,100
0.98
Jan 05, 2026
1,428.00
1,449.50
1,414.50
1,415.50
1,415.50
-0.46%
2,964,800
0.85
Jan 02, 2026
1,422.00
1,426.50
1,413.50
1,422.00
1,422.00
0.00%
0
0.00
Jan 01, 2026
1,422.00
1,426.50
1,413.50
1,422.00
1,422.00
0.00%
0
0.00
Dec 30, 2025
1,422.00
1,426.50
1,413.50
1,422.00
1,422.00
+0.14%
1,847,000
0.51
Dec 29, 2025
1,436.00
1,438.00
1,412.00
1,420.00
1,420.00
-0.35%
1,565,900
0.43
Dec 26, 2025
1,430.00
1,432.00
1,420.00
1,425.00
1,425.00
+0.11%
1,460,700
0.40
Dec 25, 2025
1,420.00
1,425.50
1,413.00
1,423.50
1,423.50
+0.46%
1,044,500
0.28
Dec 24, 2025
1,433.50
1,438.00
1,413.00
1,417.00
1,417.00
-1.46%
2,118,100
0.57
Dec 23, 2025
1,439.50
1,446.50
1,430.50
1,438.00
1,438.00
+0.49%
1,653,200
0.44
Dec 22, 2025
1,442.50
1,455.50
1,425.00
1,431.00
1,431.00
-1.82%
1,957,600
0.52
Dec 19, 2025
1,459.00
1,465.50
1,448.50
1,457.50
1,457.50
-0.10%
3,198,200
0.85
Dec 18, 2025
1,438.00
1,459.50
1,435.00
1,459.00
1,459.00
+1.64%
1,911,500
0.51
Dec 17, 2025
1,463.00
1,463.50
1,433.50
1,435.50
1,435.50
-0.97%
2,014,800
0.53
Dec 16, 2025
1,450.00
1,453.50
1,433.00
1,449.50
1,449.50
-0.10%
1,896,300
0.50
Dec 15, 2025
1,450.00
1,469.00
1,449.00
1,451.00
1,451.00
+1.11%
2,488,200
0.65
Dec 12, 2025
1,437.50
1,438.00
1,405.00
1,435.00
1,435.00
+1.23%
4,031,900
1.07
Dec 11, 2025
1,422.50
1,429.00
1,398.00
1,417.50
1,417.50
-0.42%
3,010,000
0.80
Dec 10, 2025
1,400.00
1,427.00
1,398.50
1,423.50
1,423.50
+1.68%
3,491,900
0.93
Dec 09, 2025
1,403.00
1,419.00
1,384.50
1,400.00
1,400.00
+1.49%
2,855,600
0.76
Dec 08, 2025
1,381.00
1,396.50
1,366.50
1,379.50
1,379.50
-0.97%
2,721,100
0.72
Dec 05, 2025
1,401.50
1,414.50
1,382.50
1,393.00
1,393.00
+0.04%
2,574,800
0.69
Dec 04, 2025
1,380.00
1,400.00
1,379.00
1,392.50
1,392.50
+0.91%
2,368,100
0.63
Dec 03, 2025
1,403.00
1,406.50
1,380.00
1,380.00
1,380.00
-2.71%
2,218,600
0.59
Dec 02, 2025
1,415.50
1,431.50
1,412.50
1,418.50
1,418.50
+1.29%
2,522,600
0.67
Dec 01, 2025
1,417.00
1,424.50
1,397.00
1,400.50
1,400.50
-2.06%
2,799,900
0.75
Nov 28, 2025
1,421.50
1,438.50
1,420.00
1,430.00
1,430.00
+0.42%
2,084,500
0.55
Nov 27, 2025
1,424.00
1,442.50
1,420.50
1,424.00
1,424.00
-0.04%
2,475,700
0.66
Nov 26, 2025
1,440.00
1,443.50
1,405.50
1,424.50
1,424.50
-1.66%
4,127,200
1.11
Nov 25, 2025
1,430.00
1,459.50
1,420.50
1,448.50
1,448.50
+0.70%
5,167,500
1.40
Nov 21, 2025
1,380.00
1,446.00
1,378.50
1,438.50
1,438.50
+3.49%
10,951,800
3.07
Nov 20, 2025
1,385.00
1,417.50
1,384.00
1,390.00
1,390.00
+0.14%
4,799,500
1.36
Nov 19, 2025
1,380.00
1,407.00
1,376.50
1,388.00
1,388.00
+1.72%
6,335,200
1.84
Nov 18, 2025
1,386.50
1,394.00
1,364.50
1,364.50
1,364.50
-2.01%
3,055,900
0.89
Nov 17, 2025
1,371.00
1,401.50
1,370.00
1,392.50
1,392.50
+1.27%
3,958,700
1.16
Nov 14, 2025
1,391.00
1,403.50
1,369.00
1,375.00
1,375.00
+0.62%
4,538,200
1.34
Nov 13, 2025
1,340.00
1,374.00
1,332.50
1,366.50
1,366.50
+1.71%
3,526,900
1.04
Nov 12, 2025
1,397.00
1,408.00
1,335.00
1,343.50
1,343.50
-2.75%
5,973,300
1.77
Nov 11, 2025
1,385.00
1,387.00
1,352.00
1,381.50
1,381.50
-0.43%
3,904,200
1.16
Nov 10, 2025
1,398.50
1,399.50
1,347.50
1,387.50
1,387.50
+1.39%
9,495,600
2.85
Nov 07, 2025
1,242.00
1,368.50
1,242.00
1,368.50
1,368.50
+11.17%
12,809,200
4.03
Nov 06, 2025
1,240.00
1,252.00
1,231.00
1,231.00
1,231.00
-0.81%
3,570,000
1.13
Nov 05, 2025
1,267.00
1,285.00
1,233.00
1,241.00
1,241.00
-0.96%
4,858,800
1.55
Nov 04, 2025
1,230.00
1,256.00
1,227.00
1,253.00
1,253.00
+2.20%
4,584,100
1.48
Oct 31, 2025
1,230.00
1,235.00
1,218.50
1,226.00
1,226.00
+0.37%
2,834,100
0.92
Oct 30, 2025
1,212.00
1,224.00
1,202.00
1,221.50
1,221.50
+0.58%
4,700,200
1.55
Oct 29, 2025
1,240.00
1,246.50
1,214.50
1,214.50
1,214.50
-2.65%
4,924,400
1.65
Rows: