Kikkoman Corporation (JP:2801)
:2801
Want to see JP:2801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,420.00
1,438.50
1,400.50
1,408.50
1,408.50
-2.02%
2,916,000
0.81
May 20, 2026
1,460.00
1,467.00
1,431.00
1,437.50
1,437.50
-0.83%
2,901,600
0.80
May 19, 2026
1,440.00
1,459.50
1,421.50
1,449.50
1,449.50
+2.40%
3,139,000
0.87
May 18, 2026
1,410.50
1,420.00
1,398.00
1,415.50
1,415.50
+0.53%
2,610,400
0.73
May 15, 2026
1,385.50
1,433.00
1,385.00
1,408.00
1,408.00
+0.07%
3,309,000
0.93
May 14, 2026
1,400.00
1,419.00
1,378.00
1,407.00
1,407.00
+0.36%
3,055,600
0.86
May 13, 2026
1,400.00
1,422.50
1,396.50
1,402.00
1,402.00
+1.37%
3,976,300
1.11
May 12, 2026
1,389.00
1,405.00
1,378.00
1,383.00
1,383.00
+0.66%
4,624,400
1.29
May 11, 2026
1,381.00
1,405.00
1,368.00
1,374.00
1,374.00
-0.90%
5,239,200
1.49
May 08, 2026
1,411.50
1,412.00
1,374.50
1,386.50
1,386.50
-0.40%
5,345,800
1.53
May 07, 2026
1,404.00
1,423.00
1,384.00
1,392.00
1,392.00
-2.93%
6,049,100
1.73
May 06, 2026
1,418.00
1,436.00
1,387.00
1,434.00
1,434.00
0.00%
0
0.00
May 05, 2026
1,418.00
1,436.00
1,387.00
1,434.00
1,434.00
0.00%
0
0.00
May 04, 2026
1,418.00
1,436.00
1,387.00
1,434.00
1,434.00
0.00%
0
0.00
May 01, 2026
1,418.00
1,436.00
1,387.00
1,434.00
1,434.00
+0.53%
3,522,600
0.93
Apr 30, 2026
1,457.00
1,491.00
1,413.00
1,426.50
1,426.50
-4.74%
5,518,500
1.48
Apr 29, 2026
1,497.50
1,578.50
1,490.00
1,497.50
1,497.50
0.00%
0
0.00
Apr 28, 2026
1,492.50
1,578.50
1,490.00
1,497.50
1,497.50
+1.59%
7,727,300
2.10
Apr 27, 2026
1,374.00
1,485.00
1,373.00
1,474.00
1,474.00
+2.79%
6,834,100
1.89
Apr 24, 2026
1,449.00
1,464.50
1,410.50
1,434.00
1,434.00
-1.04%
6,643,600
1.87
Apr 23, 2026
1,464.00
1,473.50
1,448.00
1,449.00
1,449.00
+0.35%
4,109,400
1.16
Apr 22, 2026
1,462.50
1,472.50
1,438.00
1,444.00
1,444.00
-2.40%
2,925,500
0.83
Apr 21, 2026
1,490.00
1,499.00
1,474.50
1,479.50
1,479.50
-0.30%
2,366,800
0.67
Apr 20, 2026
1,489.50
1,502.50
1,479.00
1,484.00
1,484.00
0.00%
2,452,200
0.69
Apr 17, 2026
1,469.50
1,494.00
1,463.00
1,484.00
1,484.00
+1.06%
3,044,200
0.86
Apr 16, 2026
1,480.00
1,496.00
1,468.50
1,468.50
1,468.50
-1.51%
2,794,700
0.79
Apr 15, 2026
1,464.50
1,496.50
1,464.00
1,491.00
1,491.00
+0.57%
2,632,700
0.74
Apr 14, 2026
1,503.00
1,517.50
1,478.00
1,482.50
1,482.50
-2.11%
3,011,300
0.85
Apr 13, 2026
1,513.50
1,539.50
1,506.00
1,514.50
1,514.50
-0.56%
2,659,800
0.75
Apr 10, 2026
1,529.00
1,551.00
1,521.50
1,523.00
1,523.00
-0.81%
4,570,900
1.29
Apr 09, 2026
1,544.00
1,554.00
1,534.00
1,535.50
1,535.50
+0.26%
4,387,700
1.27
Apr 08, 2026
1,591.00
1,600.00
1,531.50
1,531.50
1,531.50
-3.13%
7,214,500
2.12
Apr 07, 2026
1,570.00
1,603.00
1,558.00
1,581.00
1,581.00
+0.48%
3,665,300
1.08
Apr 06, 2026
1,558.00
1,575.00
1,554.00
1,573.50
1,573.50
+0.99%
3,039,700
0.89
Apr 03, 2026
1,521.00
1,564.50
1,510.00
1,558.00
1,558.00
+0.81%
3,176,500
0.93
Apr 02, 2026
1,559.50
1,562.00
1,532.00
1,545.50
1,545.50
+1.44%
4,473,700
1.32
Apr 01, 2026
1,440.00
1,523.50
1,434.50
1,523.50
1,523.50
+6.17%
5,471,700
1.66
Mar 31, 2026
1,449.00
1,450.00
1,429.00
1,435.00
1,435.00
-0.21%
3,802,200
1.18
Mar 30, 2026
1,407.50
1,438.50
1,388.50
1,438.00
1,438.00
+0.67%
4,482,800
1.42
Mar 27, 2026
1,415.00
1,447.00
1,405.50
1,443.50
1,428.50
+2.09%
5,704,300
1.84
Mar 26, 2026
1,380.00
1,414.00
1,373.00
1,414.00
1,399.31
+5.92%
6,132,300
2.03
Mar 25, 2026
1,350.00
1,358.00
1,335.00
1,335.00
1,321.13
-0.56%
2,898,500
0.97
Mar 24, 2026
1,321.00
1,349.00
1,316.50
1,342.50
1,328.55
+2.48%
2,901,300
0.98
Mar 23, 2026
1,330.50
1,331.00
1,296.50
1,310.00
1,296.39
-1.98%
3,729,700
1.27
Mar 20, 2026
1,336.50
1,376.00
1,332.50
1,336.50
1,322.61
0.00%
0
0.00
Mar 19, 2026
1,352.50
1,376.00
1,332.50
1,336.50
1,322.61
-3.15%
4,514,700
1.54
Mar 18, 2026
1,340.00
1,380.00
1,340.00
1,380.00
1,365.66
+3.29%
4,251,200
1.46
Mar 17, 2026
1,328.00
1,345.00
1,320.00
1,336.00
1,322.12
+0.45%
2,937,200
1.01
Mar 16, 2026
1,316.00
1,339.00
1,315.00
1,330.00
1,316.18
+1.18%
4,022,800
1.40
Mar 13, 2026
1,290.00
1,325.00
1,289.50
1,314.50
1,300.84
-0.04%
4,363,300
1.54
Rows: