Education
About Us
Working with TipRanks
Follow Us
Kikkoman Corporation (JP:2801)
:2801
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,380.00
1,393.50
1,376.00
1,390.50
1,390.50
+0.58%
2,735,200
0.83
Jan 29, 2026
1,372.00
1,388.50
1,360.00
1,382.50
1,382.50
-0.90%
2,550,400
0.76
Jan 28, 2026
1,415.00
1,423.00
1,388.00
1,395.00
1,395.00
-2.99%
2,435,400
0.73
Jan 27, 2026
1,453.50
1,453.50
1,429.00
1,438.00
1,438.00
-1.13%
2,271,300
0.67
Jan 26, 2026
1,430.00
1,455.00
1,430.00
1,454.50
1,454.50
+0.87%
3,171,900
0.94
Jan 23, 2026
1,446.00
1,464.00
1,430.00
1,442.00
1,442.00
+1.16%
2,947,700
0.88
Jan 22, 2026
1,443.50
1,444.50
1,423.00
1,425.50
1,425.50
-0.52%
2,616,000
0.78
Jan 21, 2026
1,442.50
1,457.50
1,420.00
1,433.00
1,433.00
-1.38%
3,285,800
0.98
Jan 20, 2026
1,413.00
1,453.00
1,407.00
1,453.00
1,453.00
+3.56%
3,061,400
0.91
Jan 19, 2026
1,391.00
1,415.00
1,389.50
1,403.00
1,403.00
+1.01%
2,449,500
0.73
Jan 16, 2026
1,385.00
1,397.50
1,372.00
1,389.00
1,389.00
-1.10%
3,032,900
0.90
Jan 15, 2026
1,409.00
1,416.00
1,396.50
1,404.50
1,404.50
+0.29%
2,896,300
0.86
Jan 14, 2026
1,408.00
1,415.00
1,395.50
1,400.50
1,400.50
+0.14%
2,660,800
0.79
Jan 13, 2026
1,400.00
1,408.50
1,391.50
1,398.50
1,398.50
+0.18%
3,533,400
1.05
Jan 12, 2026
1,396.00
1,402.00
1,383.00
1,396.00
1,396.00
0.00%
0
0.00
Jan 09, 2026
1,392.50
1,402.00
1,383.00
1,396.00
1,396.00
+0.87%
3,613,500
1.05
Jan 08, 2026
1,411.00
1,417.00
1,371.00
1,384.00
1,384.00
-1.46%
3,055,600
0.89
Jan 07, 2026
1,409.50
1,421.00
1,401.50
1,404.50
1,404.50
-1.09%
3,024,600
0.87
Jan 06, 2026
1,420.00
1,429.50
1,415.50
1,420.00
1,420.00
+0.32%
3,405,100
0.98
Jan 05, 2026
1,428.00
1,449.50
1,414.50
1,415.50
1,415.50
-0.46%
2,964,800
0.85
Jan 02, 2026
1,422.00
1,426.50
1,413.50
1,422.00
1,422.00
0.00%
0
0.00
Jan 01, 2026
1,422.00
1,426.50
1,413.50
1,422.00
1,422.00
0.00%
0
0.00
Dec 30, 2025
1,422.00
1,426.50
1,413.50
1,422.00
1,422.00
+0.14%
1,847,000
0.51
Dec 29, 2025
1,436.00
1,438.00
1,412.00
1,420.00
1,420.00
-0.35%
1,565,900
0.43
Dec 26, 2025
1,430.00
1,432.00
1,420.00
1,425.00
1,425.00
+0.11%
1,460,700
0.40
Dec 25, 2025
1,420.00
1,425.50
1,413.00
1,423.50
1,423.50
+0.46%
1,044,500
0.28
Dec 24, 2025
1,433.50
1,438.00
1,413.00
1,417.00
1,417.00
-1.46%
2,118,100
0.57
Dec 23, 2025
1,439.50
1,446.50
1,430.50
1,438.00
1,438.00
+0.49%
1,653,200
0.44
Dec 22, 2025
1,442.50
1,455.50
1,425.00
1,431.00
1,431.00
-1.82%
1,957,600
0.52
Dec 19, 2025
1,459.00
1,465.50
1,448.50
1,457.50
1,457.50
-0.10%
3,198,200
0.85
Dec 18, 2025
1,438.00
1,459.50
1,435.00
1,459.00
1,459.00
+1.64%
1,911,500
0.51
Dec 17, 2025
1,463.00
1,463.50
1,433.50
1,435.50
1,435.50
-0.97%
2,014,800
0.53
Dec 16, 2025
1,450.00
1,453.50
1,433.00
1,449.50
1,449.50
-0.10%
1,896,300
0.50
Dec 15, 2025
1,450.00
1,469.00
1,449.00
1,451.00
1,451.00
+1.11%
2,488,200
0.65
Dec 12, 2025
1,437.50
1,438.00
1,405.00
1,435.00
1,435.00
+1.23%
4,031,900
1.07
Dec 11, 2025
1,422.50
1,429.00
1,398.00
1,417.50
1,417.50
-0.42%
3,010,000
0.80
Dec 10, 2025
1,400.00
1,427.00
1,398.50
1,423.50
1,423.50
+1.68%
3,491,900
0.93
Dec 09, 2025
1,403.00
1,419.00
1,384.50
1,400.00
1,400.00
+1.49%
2,855,600
0.76
Dec 08, 2025
1,381.00
1,396.50
1,366.50
1,379.50
1,379.50
-0.97%
2,721,100
0.72
Dec 05, 2025
1,401.50
1,414.50
1,382.50
1,393.00
1,393.00
+0.04%
2,574,800
0.69
Dec 04, 2025
1,380.00
1,400.00
1,379.00
1,392.50
1,392.50
+0.91%
2,368,100
0.63
Dec 03, 2025
1,403.00
1,406.50
1,380.00
1,380.00
1,380.00
-2.71%
2,218,600
0.59
Dec 02, 2025
1,415.50
1,431.50
1,412.50
1,418.50
1,418.50
+1.29%
2,522,600
0.67
Dec 01, 2025
1,417.00
1,424.50
1,397.00
1,400.50
1,400.50
-2.06%
2,799,900
0.75
Nov 28, 2025
1,421.50
1,438.50
1,420.00
1,430.00
1,430.00
+0.42%
2,084,500
0.55
Nov 27, 2025
1,424.00
1,442.50
1,420.50
1,424.00
1,424.00
-0.04%
2,475,700
0.66
Nov 26, 2025
1,440.00
1,443.50
1,405.50
1,424.50
1,424.50
-1.66%
4,127,200
1.11
Nov 25, 2025
1,430.00
1,459.50
1,420.50
1,448.50
1,448.50
+0.70%
5,167,500
1.40
Nov 21, 2025
1,380.00
1,446.00
1,378.50
1,438.50
1,438.50
+3.49%
10,951,800
3.07
Nov 20, 2025
1,385.00
1,417.50
1,384.00
1,390.00
1,390.00
+0.14%
4,799,500
1.36
Rows: