Education
About Us
Working with TipRanks
Follow Us
Kikkoman Corporation (JP:2801)
:2801
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,316.00
1,339.00
1,315.00
1,330.00
1,330.00
+1.18%
4,022,800
1.39
Mar 13, 2026
1,290.00
1,325.00
1,289.50
1,314.50
1,314.50
-0.04%
4,363,300
1.52
Mar 12, 2026
1,339.00
1,343.50
1,298.00
1,315.00
1,315.00
-3.10%
4,823,500
1.69
Mar 11, 2026
1,390.50
1,396.00
1,355.50
1,357.00
1,357.00
-1.95%
3,466,900
1.22
Mar 10, 2026
1,400.00
1,410.00
1,372.00
1,384.00
1,384.00
-1.28%
3,485,600
1.22
Mar 09, 2026
1,370.00
1,416.00
1,368.00
1,402.00
1,402.00
-0.39%
3,340,700
1.18
Mar 06, 2026
1,392.50
1,408.00
1,373.50
1,407.50
1,407.50
+1.48%
2,461,300
0.86
Mar 05, 2026
1,421.50
1,432.50
1,387.00
1,387.00
1,387.00
-1.49%
3,247,900
1.15
Mar 04, 2026
1,388.00
1,410.50
1,382.00
1,408.00
1,408.00
-0.04%
4,127,500
1.47
Mar 03, 2026
1,433.00
1,438.50
1,404.00
1,408.50
1,408.50
-3.06%
3,687,600
1.32
Mar 02, 2026
1,482.00
1,494.50
1,439.00
1,453.00
1,453.00
-3.13%
3,564,600
1.29
Feb 27, 2026
1,500.00
1,512.00
1,485.50
1,500.00
1,500.00
+0.87%
4,730,600
1.73
Feb 26, 2026
1,515.00
1,531.50
1,487.00
1,487.00
1,487.00
-2.75%
3,854,500
1.42
Feb 25, 2026
1,515.50
1,536.50
1,504.50
1,529.00
1,529.00
+1.66%
2,454,600
0.91
Feb 24, 2026
1,507.00
1,514.00
1,480.00
1,504.00
1,504.00
+1.42%
2,473,100
0.90
Feb 23, 2026
1,483.00
1,499.50
1,477.00
1,483.00
1,483.00
0.00%
0
0.00
Feb 20, 2026
1,496.50
1,499.50
1,477.00
1,483.00
1,483.00
-0.17%
2,160,100
0.73
Feb 19, 2026
1,471.00
1,500.50
1,459.00
1,485.50
1,485.50
+0.30%
2,305,300
0.77
Feb 18, 2026
1,492.00
1,497.50
1,463.00
1,481.00
1,481.00
-1.30%
2,618,100
0.86
Feb 17, 2026
1,490.00
1,502.00
1,483.00
1,500.50
1,500.50
+0.70%
2,165,000
0.71
Feb 16, 2026
1,506.00
1,512.00
1,480.00
1,490.00
1,490.00
-0.07%
2,519,200
0.81
Feb 13, 2026
1,477.50
1,496.00
1,452.50
1,491.00
1,491.00
-0.30%
5,945,100
1.94
Feb 12, 2026
1,474.50
1,501.00
1,474.00
1,495.50
1,495.50
+2.64%
4,363,800
1.43
Feb 11, 2026
1,457.00
1,467.50
1,429.50
1,457.00
1,457.00
0.00%
0
0.00
Feb 10, 2026
1,431.00
1,467.50
1,429.50
1,457.00
1,457.00
+1.75%
3,847,200
1.22
Feb 09, 2026
1,478.00
1,478.00
1,409.00
1,432.00
1,432.00
+2.25%
6,373,900
1.99
Feb 06, 2026
1,380.00
1,430.00
1,370.50
1,400.50
1,400.50
-7.50%
8,594,400
2.63
Feb 05, 2026
1,518.00
1,544.50
1,494.50
1,514.00
1,514.00
+2.02%
5,697,000
1.76
Feb 04, 2026
1,440.00
1,484.00
1,429.50
1,484.00
1,484.00
+3.09%
3,675,300
1.13
Feb 03, 2026
1,423.00
1,452.00
1,418.00
1,439.50
1,439.50
+1.37%
3,609,900
1.10
Feb 02, 2026
1,420.50
1,420.50
1,395.50
1,420.00
1,420.00
+2.12%
2,272,300
0.69
Jan 30, 2026
1,380.00
1,393.50
1,376.00
1,390.50
1,390.50
+0.58%
2,735,200
0.83
Jan 29, 2026
1,372.00
1,388.50
1,360.00
1,382.50
1,382.50
-0.90%
2,550,400
0.76
Jan 28, 2026
1,415.00
1,423.00
1,388.00
1,395.00
1,395.00
-2.99%
2,435,400
0.73
Jan 27, 2026
1,453.50
1,453.50
1,429.00
1,438.00
1,438.00
-1.13%
2,271,300
0.67
Jan 26, 2026
1,430.00
1,455.00
1,430.00
1,454.50
1,454.50
+0.87%
3,171,900
0.94
Jan 23, 2026
1,446.00
1,464.00
1,430.00
1,442.00
1,442.00
+1.16%
2,947,700
0.88
Jan 22, 2026
1,443.50
1,444.50
1,423.00
1,425.50
1,425.50
-0.52%
2,616,000
0.78
Jan 21, 2026
1,442.50
1,457.50
1,420.00
1,433.00
1,433.00
-1.38%
3,285,800
0.98
Jan 20, 2026
1,413.00
1,453.00
1,407.00
1,453.00
1,453.00
+3.56%
3,061,400
0.91
Jan 19, 2026
1,391.00
1,415.00
1,389.50
1,403.00
1,403.00
+1.01%
2,449,500
0.73
Jan 16, 2026
1,385.00
1,397.50
1,372.00
1,389.00
1,389.00
-1.10%
3,032,900
0.90
Jan 15, 2026
1,409.00
1,416.00
1,396.50
1,404.50
1,404.50
+0.29%
2,896,300
0.86
Jan 14, 2026
1,408.00
1,415.00
1,395.50
1,400.50
1,400.50
+0.14%
2,660,800
0.79
Jan 13, 2026
1,400.00
1,408.50
1,391.50
1,398.50
1,398.50
+0.18%
3,533,400
1.05
Jan 12, 2026
1,396.00
1,402.00
1,383.00
1,396.00
1,396.00
0.00%
0
0.00
Jan 09, 2026
1,392.50
1,402.00
1,383.00
1,396.00
1,396.00
+0.87%
3,613,500
1.05
Jan 08, 2026
1,411.00
1,417.00
1,371.00
1,384.00
1,384.00
-1.46%
3,055,600
0.89
Jan 07, 2026
1,409.50
1,421.00
1,401.50
1,404.50
1,404.50
-1.09%
3,024,600
0.87
Jan 06, 2026
1,420.00
1,429.50
1,415.50
1,420.00
1,420.00
+0.32%
3,405,100
0.98
Rows: