Kikkoman Corporation (JP:2801)
:2801
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,591.00
1,600.00
1,531.50
1,531.50
1,531.50
-3.13%
7,214,500
2.12
Apr 07, 2026
1,570.00
1,603.00
1,558.00
1,581.00
1,581.00
+0.48%
3,665,300
1.08
Apr 06, 2026
1,558.00
1,575.00
1,554.00
1,573.50
1,573.50
+0.99%
3,039,700
0.89
Apr 03, 2026
1,521.00
1,564.50
1,510.00
1,558.00
1,558.00
+0.81%
3,176,500
0.93
Apr 02, 2026
1,559.50
1,562.00
1,532.00
1,545.50
1,545.50
+1.44%
4,473,700
1.32
Apr 01, 2026
1,440.00
1,523.50
1,434.50
1,523.50
1,523.50
+6.17%
5,471,700
1.66
Mar 31, 2026
1,449.00
1,450.00
1,429.00
1,435.00
1,435.00
-0.21%
3,802,200
1.18
Mar 30, 2026
1,407.50
1,438.50
1,388.50
1,438.00
1,438.00
+0.67%
4,482,800
1.42
Mar 27, 2026
1,415.00
1,447.00
1,405.50
1,443.50
1,428.50
+2.09%
5,704,300
1.84
Mar 26, 2026
1,380.00
1,414.00
1,373.00
1,414.00
1,399.31
+5.92%
6,132,300
2.03
Mar 25, 2026
1,350.00
1,358.00
1,335.00
1,335.00
1,321.13
-0.56%
2,898,500
0.97
Mar 24, 2026
1,321.00
1,349.00
1,316.50
1,342.50
1,328.55
+2.48%
2,901,300
0.98
Mar 23, 2026
1,330.50
1,331.00
1,296.50
1,310.00
1,296.39
-1.98%
3,729,700
1.27
Mar 20, 2026
1,336.50
1,376.00
1,332.50
1,336.50
1,322.61
0.00%
0
0.00
Mar 19, 2026
1,352.50
1,376.00
1,332.50
1,336.50
1,322.61
-3.15%
4,514,700
1.54
Mar 18, 2026
1,340.00
1,380.00
1,340.00
1,380.00
1,365.66
+3.29%
4,251,200
1.46
Mar 17, 2026
1,328.00
1,345.00
1,320.00
1,336.00
1,322.12
+0.45%
2,937,200
1.01
Mar 16, 2026
1,316.00
1,339.00
1,315.00
1,330.00
1,316.18
+1.18%
4,022,800
1.40
Mar 13, 2026
1,290.00
1,325.00
1,289.50
1,314.50
1,300.84
-0.04%
4,363,300
1.54
Mar 12, 2026
1,339.00
1,343.50
1,298.00
1,315.00
1,301.34
-3.10%
4,823,500
1.73
Mar 11, 2026
1,390.50
1,396.00
1,355.50
1,357.00
1,342.90
-1.95%
3,466,900
1.24
Mar 10, 2026
1,400.00
1,410.00
1,372.00
1,384.00
1,369.62
-1.28%
3,485,600
1.25
Mar 09, 2026
1,370.00
1,416.00
1,368.00
1,402.00
1,387.43
-0.39%
3,340,700
1.19
Mar 06, 2026
1,392.50
1,408.00
1,373.50
1,407.50
1,392.87
+1.48%
2,461,300
0.88
Mar 05, 2026
1,421.50
1,432.50
1,387.00
1,387.00
1,372.59
-1.49%
3,247,900
1.16
Mar 04, 2026
1,388.00
1,410.50
1,382.00
1,408.00
1,393.37
-0.04%
4,127,500
1.49
Mar 03, 2026
1,433.00
1,438.50
1,404.00
1,408.50
1,393.86
-3.06%
3,687,600
1.34
Mar 02, 2026
1,482.00
1,494.50
1,439.00
1,453.00
1,437.90
-3.13%
3,564,600
1.31
Feb 27, 2026
1,500.00
1,512.00
1,485.50
1,500.00
1,484.41
+0.87%
4,730,600
1.76
Feb 26, 2026
1,515.00
1,531.50
1,487.00
1,487.00
1,471.55
-2.75%
3,854,500
1.44
Feb 25, 2026
1,515.50
1,536.50
1,504.50
1,529.00
1,513.11
+1.66%
2,454,600
0.92
Feb 24, 2026
1,507.00
1,514.00
1,480.00
1,504.00
1,488.37
+1.42%
2,473,100
0.93
Feb 23, 2026
1,483.00
1,499.50
1,477.00
1,483.00
1,467.59
0.00%
0
0.00
Feb 20, 2026
1,496.50
1,499.50
1,477.00
1,483.00
1,467.59
-0.17%
2,160,100
0.78
Feb 19, 2026
1,471.00
1,500.50
1,459.00
1,485.50
1,470.06
+0.30%
2,305,300
0.84
Feb 18, 2026
1,492.00
1,497.50
1,463.00
1,481.00
1,465.61
-1.30%
2,618,100
0.91
Feb 17, 2026
1,490.00
1,502.00
1,483.00
1,500.50
1,484.91
+0.70%
2,165,000
0.74
Feb 16, 2026
1,506.00
1,512.00
1,480.00
1,490.00
1,474.52
-0.07%
2,519,200
0.85
Feb 13, 2026
1,477.50
1,496.00
1,452.50
1,491.00
1,475.51
-0.30%
5,945,100
2.03
Feb 12, 2026
1,474.50
1,501.00
1,474.00
1,495.50
1,479.96
+2.64%
4,363,800
1.49
Feb 11, 2026
1,457.00
1,467.50
1,429.50
1,457.00
1,441.86
0.00%
0
0.00
Feb 10, 2026
1,431.00
1,467.50
1,429.50
1,457.00
1,441.86
+1.75%
3,847,200
1.28
Feb 09, 2026
1,478.00
1,478.00
1,409.00
1,432.00
1,417.12
+2.25%
6,373,900
2.13
Feb 06, 2026
1,380.00
1,430.00
1,370.50
1,400.50
1,385.95
-7.50%
8,594,400
2.95
Feb 05, 2026
1,518.00
1,544.50
1,494.50
1,514.00
1,498.27
+2.02%
5,697,000
1.92
Feb 04, 2026
1,440.00
1,484.00
1,429.50
1,484.00
1,468.58
+3.09%
3,675,300
1.18
Feb 03, 2026
1,423.00
1,452.00
1,418.00
1,439.50
1,424.54
+1.37%
3,609,900
1.16
Feb 02, 2026
1,420.50
1,420.50
1,395.50
1,420.00
1,405.24
+2.12%
2,272,300
0.72
Jan 30, 2026
1,380.00
1,393.50
1,376.00
1,390.50
1,376.05
+0.58%
2,735,200
0.86
Jan 29, 2026
1,372.00
1,388.50
1,360.00
1,382.50
1,368.13
-0.90%
2,550,400
0.81
Rows: