Education
About Us
Working with TipRanks
Follow Us
Nippon Primex Inc. (JP:2795)
:2795
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
891.00
906.00
891.00
896.00
896.00
-1.97%
4,200
4.03
Mar 18, 2026
912.00
914.00
912.00
914.00
914.00
-1.30%
300
0.28
Mar 17, 2026
926.00
926.00
926.00
926.00
926.00
0.00%
100
0.09
Mar 16, 2026
913.00
915.00
910.00
915.00
915.00
-1.19%
500
0.47
Mar 13, 2026
926.00
926.00
926.00
926.00
926.00
0.00%
0
0.00
Mar 12, 2026
926.00
926.00
926.00
926.00
926.00
0.00%
0
0.00
Mar 11, 2026
926.00
926.00
926.00
926.00
926.00
-0.43%
100
0.09
Mar 10, 2026
947.00
947.00
915.00
930.00
930.00
+1.42%
800
0.73
Mar 09, 2026
913.00
917.00
908.00
917.00
917.00
0.00%
8,300
8.56
Mar 06, 2026
913.00
917.00
913.00
917.00
917.00
+0.44%
1,100
1.15
Mar 05, 2026
926.00
926.00
900.00
913.00
913.00
-0.11%
1,300
1.39
Mar 04, 2026
923.00
923.00
909.00
914.00
914.00
-1.83%
2,000
2.21
Mar 03, 2026
944.00
950.00
931.00
931.00
931.00
-2.51%
3,400
3.99
Mar 02, 2026
953.00
955.00
948.00
955.00
955.00
-1.34%
700
0.82
Feb 27, 2026
958.00
975.00
958.00
968.00
968.00
+1.04%
1,100
1.32
Feb 26, 2026
935.00
959.00
935.00
958.00
958.00
+3.23%
4,400
5.75
Feb 25, 2026
930.00
930.00
925.00
928.00
928.00
-1.28%
1,000
1.32
Feb 24, 2026
937.00
940.00
937.00
940.00
940.00
+0.32%
400
0.53
Feb 23, 2026
937.00
937.00
915.00
937.00
937.00
0.00%
0
0.00
Feb 20, 2026
915.00
937.00
915.00
937.00
937.00
+2.85%
1,100
1.50
Feb 19, 2026
910.00
911.00
910.00
911.00
911.00
-0.55%
200
0.27
Feb 18, 2026
913.00
916.00
913.00
916.00
916.00
+0.33%
1,000
1.39
Feb 17, 2026
909.00
913.00
909.00
913.00
913.00
-0.22%
600
0.84
Feb 16, 2026
913.00
915.00
913.00
915.00
915.00
+0.44%
1,300
1.82
Feb 13, 2026
922.00
922.00
911.00
911.00
911.00
-2.46%
4,500
6.98
Feb 12, 2026
919.00
938.00
919.00
934.00
934.00
+2.30%
1,400
2.11
Feb 11, 2026
913.00
914.00
911.00
913.00
913.00
0.00%
0
0.00
Feb 10, 2026
914.00
914.00
911.00
913.00
913.00
-0.22%
700
0.88
Feb 09, 2026
915.00
916.00
915.00
915.00
915.00
-0.11%
300
0.37
Feb 06, 2026
916.00
916.00
916.00
916.00
916.00
-0.11%
300
0.37
Feb 05, 2026
917.00
917.00
917.00
917.00
917.00
-0.33%
200
0.25
Feb 04, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Feb 03, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Feb 02, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
3,100
4.01
Jan 30, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
200
0.26
Jan 29, 2026
920.00
920.00
913.00
920.00
920.00
+0.44%
300
0.39
Jan 28, 2026
916.00
916.00
916.00
916.00
916.00
0.00%
2,400
3.29
Jan 27, 2026
915.00
916.00
915.00
916.00
916.00
+0.33%
300
0.41
Jan 26, 2026
909.00
913.00
909.00
913.00
913.00
0.00%
600
0.83
Jan 23, 2026
911.00
914.00
909.00
913.00
913.00
-0.11%
1,400
1.99
Jan 22, 2026
916.00
916.00
914.00
914.00
914.00
-0.54%
300
0.43
Jan 21, 2026
919.00
927.00
919.00
919.00
919.00
-1.82%
1,600
2.36
Jan 20, 2026
940.00
940.00
936.00
936.00
936.00
+2.52%
1,600
2.40
Jan 19, 2026
925.00
925.00
913.00
913.00
913.00
-0.22%
200
0.30
Jan 16, 2026
905.00
915.00
905.00
915.00
915.00
+1.10%
1,800
2.81
Jan 15, 2026
908.00
908.00
904.00
905.00
905.00
-0.33%
1,200
1.93
Jan 14, 2026
908.00
910.00
903.00
908.00
908.00
0.00%
0
0.00
Jan 13, 2026
903.00
910.00
903.00
908.00
908.00
+0.55%
600
0.89
Jan 12, 2026
903.00
903.00
899.00
903.00
903.00
0.00%
0
0.00
Jan 09, 2026
899.00
903.00
899.00
903.00
903.00
+0.44%
500
0.74
Rows: