tiprankstipranks
Nippon Primex Inc. (JP:2795)
:2795
Japanese Market
2795
Nippon Primex Inc.
RESEARCH TOOLSreports

Nippon Primex Inc. (2795) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
915.00
915.00
915.00
915.00
915.00
+0.11%
200
0.17
Apr 08, 2026
912.00
914.00
912.00
914.00
914.00
+0.44%
500
0.44
Apr 07, 2026
901.00
910.00
901.00
910.00
910.00
+0.33%
2,700
2.34
Apr 06, 2026
899.00
909.00
894.00
907.00
907.00
-0.77%
1,000
0.85
Apr 03, 2026
900.00
914.00
900.00
914.00
914.00
+0.33%
1,500
1.29
Apr 02, 2026
911.00
911.00
893.00
911.00
911.00
0.00%
0
0.00
Apr 01, 2026
899.00
911.00
893.00
911.00
911.00
+0.44%
3,300
2.92
Mar 31, 2026
907.00
907.00
907.00
907.00
907.00
+1.68%
800
0.72
Mar 30, 2026
898.00
910.00
887.00
892.00
892.00
+0.68%
1,000
0.91
Mar 27, 2026
915.00
915.00
891.00
911.00
886.00
+1.00%
1,500
1.37
Mar 26, 2026
905.00
905.00
902.00
902.00
877.25
0.00%
600
0.55
Mar 25, 2026
901.00
902.00
901.00
902.00
877.25
+0.22%
1,600
1.45
Mar 24, 2026
909.00
909.00
900.00
900.00
875.30
-0.99%
200
0.18
Mar 23, 2026
895.00
924.00
895.00
909.00
884.05
+1.45%
600
0.54
Mar 20, 2026
896.00
906.00
891.00
896.00
871.41
0.00%
0
0.00
Mar 19, 2026
891.00
906.00
891.00
896.00
871.41
-1.97%
4,200
4.03
Mar 18, 2026
912.00
914.00
912.00
914.00
888.92
-1.30%
300
0.28
Mar 17, 2026
926.00
926.00
926.00
926.00
900.59
+1.20%
100
0.09
Mar 16, 2026
913.00
915.00
910.00
915.00
889.89
-1.19%
500
0.47
Mar 13, 2026
926.00
926.00
926.00
926.00
900.59
0.00%
0
0.00
Mar 12, 2026
926.00
926.00
926.00
926.00
900.59
0.00%
0
0.00
Mar 11, 2026
926.00
926.00
926.00
926.00
900.59
-0.43%
100
0.09
Mar 10, 2026
947.00
947.00
915.00
930.00
904.48
+1.42%
800
0.73
Mar 09, 2026
913.00
917.00
908.00
917.00
891.84
0.00%
8,300
8.56
Mar 06, 2026
913.00
917.00
913.00
917.00
891.84
+0.44%
1,100
1.15
Mar 05, 2026
926.00
926.00
900.00
913.00
887.95
-0.11%
1,300
1.39
Mar 04, 2026
923.00
923.00
909.00
914.00
888.92
-1.83%
2,000
2.21
Mar 03, 2026
944.00
950.00
931.00
931.00
905.45
-2.51%
3,400
3.99
Mar 02, 2026
953.00
955.00
948.00
955.00
928.79
-1.34%
700
0.82
Feb 27, 2026
958.00
975.00
958.00
968.00
941.44
+1.04%
1,100
1.32
Feb 26, 2026
935.00
959.00
935.00
958.00
931.71
+3.23%
4,400
5.75
Feb 25, 2026
930.00
930.00
925.00
928.00
902.53
-1.28%
1,000
1.32
Feb 24, 2026
937.00
940.00
937.00
940.00
914.20
+0.32%
400
0.53
Feb 23, 2026
937.00
937.00
915.00
937.00
911.29
0.00%
0
0.00
Feb 20, 2026
915.00
937.00
915.00
937.00
911.29
+2.85%
1,100
1.50
Feb 19, 2026
910.00
911.00
910.00
911.00
886.00
-0.55%
200
0.27
Feb 18, 2026
913.00
916.00
913.00
916.00
890.86
+0.33%
1,000
1.40
Feb 17, 2026
909.00
913.00
909.00
913.00
887.95
-0.22%
600
0.85
Feb 16, 2026
913.00
915.00
913.00
915.00
889.89
+0.44%
1,300
1.88
Feb 13, 2026
922.00
922.00
911.00
911.00
886.00
-2.46%
4,500
7.00
Feb 12, 2026
919.00
938.00
919.00
934.00
908.37
+2.30%
1,400
2.25
Feb 11, 2026
913.00
914.00
911.00
913.00
887.95
0.00%
0
0.00
Feb 10, 2026
914.00
914.00
911.00
913.00
887.95
-0.22%
700
0.88
Feb 09, 2026
915.00
916.00
915.00
915.00
889.89
-0.11%
300
0.38
Feb 06, 2026
916.00
916.00
916.00
916.00
890.86
-0.11%
300
0.37
Feb 05, 2026
917.00
917.00
917.00
917.00
891.84
-0.33%
200
0.25
Feb 04, 2026
920.00
920.00
920.00
920.00
894.75
0.00%
0
0.00
Feb 03, 2026
920.00
920.00
920.00
920.00
894.75
0.00%
0
0.00
Feb 02, 2026
920.00
920.00
920.00
920.00
894.75
0.00%
3,100
4.04
Jan 30, 2026
920.00
920.00
920.00
920.00
894.75
0.00%
200
0.26
Rows:
50