tiprankstipranks
Terra Drone Corporation (JP:278A)
:278A
Japanese Market
278A
Terra Drone Corporation
RESEARCH TOOLSreports

Terra Drone Corporation (278A) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10,580.00
10,750.00
9,690.00
9,690.00
9,690.00
-3.20%
633,600
0.64
May 28, 2026
8,900.00
10,600.00
8,900.00
10,010.00
10,010.00
+8.69%
1,051,000
1.08
May 27, 2026
9,700.00
9,780.00
8,660.00
9,210.00
9,210.00
-6.97%
956,500
0.99
May 26, 2026
10,940.00
11,800.00
9,800.00
9,900.00
9,900.00
-8.92%
797,300
0.84
May 25, 2026
11,300.00
11,300.00
10,440.00
10,870.00
10,870.00
-3.98%
643,500
0.68
May 22, 2026
10,700.00
11,480.00
10,550.00
11,320.00
11,320.00
+3.76%
521,900
0.56
May 21, 2026
11,510.00
11,580.00
10,270.00
10,910.00
10,910.00
-1.71%
720,600
0.78
May 20, 2026
12,000.00
12,560.00
11,030.00
11,100.00
11,100.00
-11.62%
750,600
0.82
May 19, 2026
13,250.00
14,410.00
12,350.00
12,560.00
12,560.00
-1.49%
1,680,900
1.89
May 18, 2026
12,700.00
12,900.00
11,220.00
12,750.00
12,750.00
+4.59%
1,220,200
1.40
May 15, 2026
11,000.00
12,930.00
10,930.00
12,190.00
12,190.00
+13.50%
2,123,900
2.53
May 14, 2026
12,240.00
13,200.00
10,500.00
10,740.00
10,740.00
-6.36%
1,887,300
2.33
May 13, 2026
10,000.00
12,270.00
9,420.00
11,470.00
11,470.00
-7.50%
4,134,500
5.54
May 12, 2026
19,600.00
19,610.00
12,400.00
12,400.00
12,400.00
-24.39%
1,320,900
1.81
May 11, 2026
15,230.00
16,400.00
15,060.00
16,400.00
16,400.00
+22.39%
1,134,000
1.59
May 08, 2026
12,020.00
14,530.00
12,020.00
13,400.00
13,400.00
+4.28%
2,416,200
3.57
May 07, 2026
12,570.00
13,660.00
11,100.00
12,850.00
12,850.00
+19.31%
2,877,500
4.54
May 06, 2026
10,000.00
10,770.00
9,960.00
10,770.00
10,770.00
0.00%
0
0.00
May 05, 2026
10,000.00
10,770.00
9,960.00
10,770.00
10,770.00
0.00%
0
0.00
May 04, 2026
10,000.00
10,770.00
9,960.00
10,770.00
10,770.00
0.00%
0
0.00
May 01, 2026
10,000.00
10,770.00
9,960.00
10,770.00
10,770.00
+16.18%
1,631,300
2.65
Apr 30, 2026
8,220.00
9,270.00
8,000.00
9,270.00
9,270.00
+19.31%
2,508,400
4.35
Apr 29, 2026
7,770.00
7,920.00
7,030.00
7,770.00
7,770.00
0.00%
0
0.00
Apr 28, 2026
7,380.00
7,920.00
7,030.00
7,770.00
7,770.00
+4.30%
927,900
1.64
Apr 27, 2026
7,990.00
8,050.00
7,230.00
7,450.00
7,450.00
-4.97%
846,600
1.53
Apr 24, 2026
8,410.00
8,480.00
7,780.00
7,840.00
7,840.00
-5.08%
1,400,400
2.63
Apr 23, 2026
7,820.00
8,640.00
7,170.00
8,260.00
8,260.00
+14.40%
2,371,600
4.77
Apr 22, 2026
7,000.00
7,220.00
6,830.00
7,220.00
7,220.00
+16.08%
1,257,400
2.63
Apr 21, 2026
6,650.00
6,790.00
6,100.00
6,220.00
6,220.00
-5.04%
662,900
1.41
Apr 20, 2026
6,570.00
6,900.00
6,390.00
6,550.00
6,550.00
+1.08%
744,800
1.61
Apr 17, 2026
6,500.00
6,950.00
6,320.00
6,480.00
6,480.00
-3.28%
904,700
2.01
Apr 16, 2026
6,500.00
7,000.00
6,230.00
6,700.00
6,700.00
+11.67%
1,875,500
4.44
Apr 15, 2026
5,790.00
6,020.00
5,510.00
6,000.00
6,000.00
+6.01%
849,100
2.05
Apr 14, 2026
6,000.00
6,190.00
5,460.00
5,660.00
5,660.00
0.00%
1,877,000
4.76
Apr 13, 2026
5,330.00
5,660.00
5,310.00
5,660.00
5,660.00
+14.11%
749,300
1.92
Apr 10, 2026
4,475.00
4,965.00
4,370.00
4,960.00
4,960.00
+11.59%
1,106,800
2.89
Apr 09, 2026
4,260.00
4,625.00
4,125.00
4,445.00
4,445.00
+4.59%
899,500
2.44
Apr 08, 2026
4,290.00
4,350.00
4,030.00
4,250.00
4,250.00
+0.83%
535,500
1.38
Apr 07, 2026
4,640.00
4,690.00
4,200.00
4,215.00
4,215.00
-10.51%
690,300
1.82
Apr 06, 2026
4,430.00
4,930.00
4,420.00
4,710.00
4,710.00
+4.90%
1,371,100
3.82
Apr 03, 2026
5,000.00
5,070.00
4,430.00
4,490.00
4,490.00
-6.36%
1,072,700
3.12
Apr 02, 2026
5,030.00
5,200.00
4,630.00
4,795.00
4,795.00
+6.67%
3,536,300
12.24
Apr 01, 2026
4,495.00
4,495.00
4,495.00
4,495.00
4,495.00
+18.45%
47,800
0.17
Mar 31, 2026
3,830.00
3,830.00
3,610.00
3,795.00
3,795.00
-0.78%
411,900
1.46
Mar 30, 2026
4,030.00
4,225.00
3,720.00
3,825.00
3,825.00
-6.71%
816,300
3.04
Mar 27, 2026
3,960.00
4,290.00
3,715.00
4,100.00
4,100.00
+2.50%
1,522,800
6.17
Mar 26, 2026
4,165.00
4,340.00
3,830.00
4,000.00
4,000.00
-2.32%
1,714,300
7.73
Mar 25, 2026
3,735.00
4,095.00
3,510.00
4,095.00
4,095.00
+20.62%
2,229,400
11.79
Mar 24, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
+17.43%
61,800
0.32
Mar 23, 2026
2,840.00
2,938.00
2,763.00
2,891.00
2,891.00
-1.67%
169,800
0.89
Rows:
50