Terra Drone Corporation (JP:278A)
:278A
Want to see JP:278A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10,000.00
10,770.00
9,960.00
10,770.00
10,770.00
+16.18%
1,631,300
2.65
Apr 30, 2026
8,220.00
9,270.00
8,000.00
9,270.00
9,270.00
+19.31%
2,508,400
4.35
Apr 29, 2026
7,770.00
7,920.00
7,030.00
7,770.00
7,770.00
0.00%
0
0.00
Apr 28, 2026
7,380.00
7,920.00
7,030.00
7,770.00
7,770.00
+4.30%
927,900
1.64
Apr 27, 2026
7,990.00
8,050.00
7,230.00
7,450.00
7,450.00
-4.97%
846,600
1.53
Apr 24, 2026
8,410.00
8,480.00
7,780.00
7,840.00
7,840.00
-5.08%
1,400,400
2.63
Apr 23, 2026
7,820.00
8,640.00
7,170.00
8,260.00
8,260.00
+14.40%
2,371,600
4.77
Apr 22, 2026
7,000.00
7,220.00
6,830.00
7,220.00
7,220.00
+16.08%
1,257,400
2.63
Apr 21, 2026
6,650.00
6,790.00
6,100.00
6,220.00
6,220.00
-5.04%
662,900
1.41
Apr 20, 2026
6,570.00
6,900.00
6,390.00
6,550.00
6,550.00
+1.08%
744,800
1.61
Apr 17, 2026
6,500.00
6,950.00
6,320.00
6,480.00
6,480.00
-3.28%
904,700
2.01
Apr 16, 2026
6,500.00
7,000.00
6,230.00
6,700.00
6,700.00
+11.67%
1,875,500
4.44
Apr 15, 2026
5,790.00
6,020.00
5,510.00
6,000.00
6,000.00
+6.01%
849,100
2.05
Apr 14, 2026
6,000.00
6,190.00
5,460.00
5,660.00
5,660.00
0.00%
1,877,000
4.76
Apr 13, 2026
5,330.00
5,660.00
5,310.00
5,660.00
5,660.00
+14.11%
749,300
1.92
Apr 10, 2026
4,475.00
4,965.00
4,370.00
4,960.00
4,960.00
+11.59%
1,106,800
2.89
Apr 09, 2026
4,260.00
4,625.00
4,125.00
4,445.00
4,445.00
+4.59%
899,500
2.44
Apr 08, 2026
4,290.00
4,350.00
4,030.00
4,250.00
4,250.00
+0.83%
535,500
1.38
Apr 07, 2026
4,640.00
4,690.00
4,200.00
4,215.00
4,215.00
-10.51%
690,300
1.82
Apr 06, 2026
4,430.00
4,930.00
4,420.00
4,710.00
4,710.00
+4.90%
1,371,100
3.82
Apr 03, 2026
5,000.00
5,070.00
4,430.00
4,490.00
4,490.00
-6.36%
1,072,700
3.12
Apr 02, 2026
5,030.00
5,200.00
4,630.00
4,795.00
4,795.00
+6.67%
3,536,300
12.24
Apr 01, 2026
4,495.00
4,495.00
4,495.00
4,495.00
4,495.00
+18.45%
47,800
0.17
Mar 31, 2026
3,830.00
3,830.00
3,610.00
3,795.00
3,795.00
-0.78%
411,900
1.46
Mar 30, 2026
4,030.00
4,225.00
3,720.00
3,825.00
3,825.00
-6.71%
816,300
3.04
Mar 27, 2026
3,960.00
4,290.00
3,715.00
4,100.00
4,100.00
+2.50%
1,522,800
6.17
Mar 26, 2026
4,165.00
4,340.00
3,830.00
4,000.00
4,000.00
-2.32%
1,714,300
7.73
Mar 25, 2026
3,735.00
4,095.00
3,510.00
4,095.00
4,095.00
+20.62%
2,229,400
11.79
Mar 24, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
+17.43%
61,800
0.32
Mar 23, 2026
2,840.00
2,938.00
2,763.00
2,891.00
2,891.00
-1.67%
169,800
0.89
Mar 20, 2026
2,940.00
3,335.00
2,910.00
2,940.00
2,940.00
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,335.00
2,910.00
2,940.00
2,940.00
-1.51%
891,400
4.86
Mar 18, 2026
2,980.00
3,050.00
2,843.00
2,985.00
2,985.00
-4.48%
545,300
3.08
Mar 17, 2026
2,921.00
3,125.00
2,858.00
3,125.00
3,125.00
+19.09%
386,000
2.23
Mar 16, 2026
2,638.00
2,678.00
2,575.00
2,624.00
2,624.00
-2.38%
162,400
0.94
Mar 13, 2026
2,590.00
2,812.00
2,590.00
2,688.00
2,688.00
+1.82%
194,300
1.10
Mar 12, 2026
2,650.00
2,676.00
2,597.00
2,640.00
2,640.00
-2.69%
71,900
0.41
Mar 11, 2026
2,610.00
2,713.00
2,588.00
2,713.00
2,713.00
+3.95%
125,300
0.70
Mar 10, 2026
2,501.00
2,624.00
2,499.00
2,610.00
2,610.00
+6.53%
118,000
0.64
Mar 09, 2026
2,454.00
2,467.00
2,357.00
2,450.00
2,450.00
-4.07%
136,000
0.72
Mar 06, 2026
2,434.00
2,580.00
2,434.00
2,554.00
2,554.00
+7.09%
117,900
0.62
Mar 05, 2026
2,397.00
2,489.00
2,380.00
2,385.00
2,385.00
+3.47%
85,900
0.45
Mar 04, 2026
2,421.00
2,502.00
2,305.00
2,305.00
2,305.00
-5.57%
133,900
0.70
Mar 03, 2026
2,741.00
2,741.00
2,429.00
2,441.00
2,441.00
-10.94%
224,800
1.20
Mar 02, 2026
2,537.00
2,774.00
2,510.00
2,741.00
2,741.00
+7.07%
310,900
1.69
Feb 27, 2026
2,407.00
2,561.00
2,407.00
2,560.00
2,560.00
+6.31%
141,900
0.77
Feb 26, 2026
2,334.00
2,408.00
2,334.00
2,408.00
2,408.00
+4.70%
67,000
0.36
Feb 25, 2026
2,303.00
2,346.00
2,284.00
2,300.00
2,300.00
-0.13%
89,700
0.49
Feb 24, 2026
2,424.00
2,439.00
2,303.00
2,303.00
2,303.00
-4.99%
96,400
0.53
Feb 23, 2026
2,424.00
2,502.00
2,392.00
2,424.00
2,424.00
0.00%
0
0.00
Rows: