Terra Drone Corporation (JP:278A)
:278A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6,000.00
6,190.00
5,460.00
5,660.00
5,660.00
0.00%
1,877,000
4.76
Apr 13, 2026
5,330.00
5,660.00
5,310.00
5,660.00
5,660.00
+14.11%
749,300
1.92
Apr 10, 2026
4,475.00
4,965.00
4,370.00
4,960.00
4,960.00
+11.59%
1,106,800
2.89
Apr 09, 2026
4,260.00
4,625.00
4,125.00
4,445.00
4,445.00
+4.59%
899,500
2.44
Apr 08, 2026
4,290.00
4,350.00
4,030.00
4,250.00
4,250.00
+0.83%
535,500
1.38
Apr 07, 2026
4,640.00
4,690.00
4,200.00
4,215.00
4,215.00
-10.51%
690,300
1.82
Apr 06, 2026
4,430.00
4,930.00
4,420.00
4,710.00
4,710.00
+4.90%
1,371,100
3.82
Apr 03, 2026
5,000.00
5,070.00
4,430.00
4,490.00
4,490.00
-6.36%
1,072,700
3.12
Apr 02, 2026
5,030.00
5,200.00
4,630.00
4,795.00
4,795.00
+6.67%
3,536,300
12.24
Apr 01, 2026
4,495.00
4,495.00
4,495.00
4,495.00
4,495.00
+18.45%
47,800
0.17
Mar 31, 2026
3,830.00
3,830.00
3,610.00
3,795.00
3,795.00
-0.78%
411,900
1.46
Mar 30, 2026
4,030.00
4,225.00
3,720.00
3,825.00
3,825.00
-6.71%
816,300
3.04
Mar 27, 2026
3,960.00
4,290.00
3,715.00
4,100.00
4,100.00
+2.50%
1,522,800
6.17
Mar 26, 2026
4,165.00
4,340.00
3,830.00
4,000.00
4,000.00
-2.32%
1,714,300
7.73
Mar 25, 2026
3,735.00
4,095.00
3,510.00
4,095.00
4,095.00
+20.62%
2,229,400
11.79
Mar 24, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
+17.43%
61,800
0.32
Mar 23, 2026
2,840.00
2,938.00
2,763.00
2,891.00
2,891.00
-1.67%
169,800
0.89
Mar 20, 2026
2,940.00
3,335.00
2,910.00
2,940.00
2,940.00
0.00%
0
0.00
Mar 19, 2026
3,150.00
3,335.00
2,910.00
2,940.00
2,940.00
-1.51%
891,400
4.86
Mar 18, 2026
2,980.00
3,050.00
2,843.00
2,985.00
2,985.00
-4.48%
545,300
3.08
Mar 17, 2026
2,921.00
3,125.00
2,858.00
3,125.00
3,125.00
+19.09%
386,000
2.23
Mar 16, 2026
2,638.00
2,678.00
2,575.00
2,624.00
2,624.00
-2.38%
162,400
0.94
Mar 13, 2026
2,590.00
2,812.00
2,590.00
2,688.00
2,688.00
+1.82%
194,300
1.10
Mar 12, 2026
2,650.00
2,676.00
2,597.00
2,640.00
2,640.00
-2.69%
71,900
0.41
Mar 11, 2026
2,610.00
2,713.00
2,588.00
2,713.00
2,713.00
+3.95%
125,300
0.70
Mar 10, 2026
2,501.00
2,624.00
2,499.00
2,610.00
2,610.00
+6.53%
118,000
0.64
Mar 09, 2026
2,454.00
2,467.00
2,357.00
2,450.00
2,450.00
-4.07%
136,000
0.72
Mar 06, 2026
2,434.00
2,580.00
2,434.00
2,554.00
2,554.00
+7.09%
117,900
0.62
Mar 05, 2026
2,397.00
2,489.00
2,380.00
2,385.00
2,385.00
+3.47%
85,900
0.45
Mar 04, 2026
2,421.00
2,502.00
2,305.00
2,305.00
2,305.00
-5.57%
133,900
0.70
Mar 03, 2026
2,741.00
2,741.00
2,429.00
2,441.00
2,441.00
-10.94%
224,800
1.20
Mar 02, 2026
2,537.00
2,774.00
2,510.00
2,741.00
2,741.00
+7.07%
310,900
1.69
Feb 27, 2026
2,407.00
2,561.00
2,407.00
2,560.00
2,560.00
+6.31%
141,900
0.77
Feb 26, 2026
2,334.00
2,408.00
2,334.00
2,408.00
2,408.00
+4.70%
67,000
0.36
Feb 25, 2026
2,303.00
2,346.00
2,284.00
2,300.00
2,300.00
-0.13%
89,700
0.49
Feb 24, 2026
2,424.00
2,439.00
2,303.00
2,303.00
2,303.00
-4.99%
96,400
0.53
Feb 23, 2026
2,424.00
2,502.00
2,392.00
2,424.00
2,424.00
0.00%
0
0.00
Feb 20, 2026
2,492.00
2,502.00
2,392.00
2,424.00
2,424.00
-0.78%
73,300
0.40
Feb 19, 2026
2,545.00
2,582.00
2,422.00
2,443.00
2,443.00
-4.38%
104,000
0.57
Feb 18, 2026
2,527.00
2,631.00
2,481.00
2,555.00
2,555.00
+1.11%
107,800
0.59
Feb 17, 2026
2,710.00
2,710.00
2,523.00
2,527.00
2,527.00
-6.68%
117,800
0.64
Feb 16, 2026
2,617.00
2,757.00
2,606.00
2,708.00
2,708.00
+2.65%
113,700
0.62
Feb 13, 2026
2,699.00
2,758.00
2,622.00
2,638.00
2,638.00
-3.33%
96,700
0.53
Feb 12, 2026
2,767.00
2,796.00
2,653.00
2,729.00
2,729.00
-2.33%
199,100
1.10
Feb 11, 2026
2,794.00
2,925.00
2,750.00
2,794.00
2,794.00
0.00%
0
0.00
Feb 10, 2026
2,809.00
2,925.00
2,750.00
2,794.00
2,794.00
-0.29%
218,600
1.21
Feb 09, 2026
2,800.00
2,810.00
2,707.00
2,802.00
2,802.00
+2.00%
191,000
1.07
Feb 06, 2026
2,655.00
2,777.00
2,585.00
2,747.00
2,747.00
+1.22%
148,600
0.83
Feb 05, 2026
2,626.00
2,720.00
2,616.00
2,714.00
2,714.00
+1.76%
84,200
0.47
Feb 04, 2026
2,668.00
2,685.00
2,580.00
2,667.00
2,667.00
-1.40%
107,600
0.60
Rows: