Education
About Us
Working with TipRanks
Follow Us
Komehyo Holdings Co., Ltd. (JP:2780)
:2780
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,360.00
3,365.00
3,315.00
3,335.00
3,335.00
-0.45%
37,000
0.47
Jan 29, 2026
3,315.00
3,370.00
3,295.00
3,350.00
3,350.00
-0.15%
42,800
0.54
Jan 28, 2026
3,400.00
3,400.00
3,305.00
3,355.00
3,355.00
-1.90%
50,900
0.64
Jan 27, 2026
3,420.00
3,450.00
3,345.00
3,420.00
3,420.00
-0.15%
66,700
0.84
Jan 26, 2026
3,525.00
3,585.00
3,425.00
3,425.00
3,425.00
-2.84%
99,600
1.26
Jan 23, 2026
3,450.00
3,540.00
3,440.00
3,525.00
3,525.00
+3.22%
106,100
1.36
Jan 22, 2026
3,420.00
3,435.00
3,395.00
3,415.00
3,415.00
0.00%
70,700
0.90
Jan 21, 2026
3,395.00
3,430.00
3,370.00
3,415.00
3,415.00
-1.44%
112,300
1.42
Jan 20, 2026
3,300.00
3,480.00
3,260.00
3,465.00
3,465.00
+4.52%
172,600
2.22
Jan 19, 2026
3,345.00
3,345.00
3,255.00
3,315.00
3,315.00
-0.60%
54,200
0.70
Jan 16, 2026
3,240.00
3,340.00
3,230.00
3,335.00
3,335.00
+1.21%
116,700
1.53
Jan 15, 2026
3,185.00
3,305.00
3,170.00
3,295.00
3,295.00
+3.45%
134,100
1.78
Jan 14, 2026
3,200.00
3,210.00
3,150.00
3,185.00
3,185.00
+0.31%
88,500
1.18
Jan 13, 2026
3,145.00
3,200.00
3,095.00
3,175.00
3,175.00
+5.66%
187,800
2.57
Jan 12, 2026
3,005.00
3,025.00
2,929.00
3,005.00
3,005.00
0.00%
0
0.00
Jan 09, 2026
2,938.00
3,025.00
2,929.00
3,005.00
3,005.00
+2.84%
78,300
1.07
Jan 08, 2026
2,930.00
2,946.00
2,906.00
2,922.00
2,922.00
-0.71%
41,500
0.57
Jan 07, 2026
2,935.00
2,946.00
2,908.00
2,943.00
2,943.00
+0.10%
53,000
0.72
Jan 06, 2026
2,882.00
2,956.00
2,882.00
2,940.00
2,940.00
+2.05%
72,100
0.99
Jan 05, 2026
2,900.00
2,900.00
2,858.00
2,881.00
2,881.00
+0.63%
62,200
0.86
Jan 02, 2026
2,916.00
2,923.00
2,844.00
2,863.00
2,863.00
0.00%
0
0.00
Jan 01, 2026
2,916.00
2,923.00
2,844.00
2,863.00
2,863.00
0.00%
0
0.00
Dec 30, 2025
2,916.00
2,923.00
2,844.00
2,863.00
2,863.00
-2.52%
81,200
1.06
Dec 29, 2025
2,902.00
2,964.00
2,886.00
2,937.00
2,937.00
+2.09%
99,200
1.31
Dec 26, 2025
2,881.00
2,883.00
2,851.00
2,877.00
2,877.00
+0.31%
43,500
0.57
Dec 25, 2025
2,849.00
2,880.00
2,835.00
2,868.00
2,868.00
+0.88%
79,800
1.06
Dec 24, 2025
2,850.00
2,860.00
2,834.00
2,843.00
2,843.00
-0.07%
50,700
0.68
Dec 23, 2025
2,849.00
2,865.00
2,825.00
2,845.00
2,845.00
-0.18%
56,400
0.75
Dec 22, 2025
2,880.00
2,880.00
2,815.00
2,850.00
2,850.00
+0.42%
73,100
0.98
Dec 19, 2025
2,823.00
2,859.00
2,797.00
2,838.00
2,838.00
+1.43%
62,800
0.84
Dec 18, 2025
2,817.00
2,830.00
2,795.00
2,798.00
2,798.00
-0.74%
49,400
0.66
Dec 17, 2025
2,813.00
2,819.00
2,789.00
2,819.00
2,819.00
+0.21%
63,600
0.86
Dec 16, 2025
2,898.00
2,900.00
2,792.00
2,813.00
2,813.00
-2.36%
104,300
1.40
Dec 15, 2025
2,773.00
2,881.00
2,773.00
2,881.00
2,881.00
+5.80%
136,700
1.87
Dec 12, 2025
2,712.00
2,749.00
2,712.00
2,723.00
2,723.00
+0.44%
34,300
0.46
Dec 11, 2025
2,762.00
2,774.00
2,706.00
2,711.00
2,711.00
-1.85%
48,700
0.66
Dec 10, 2025
2,750.00
2,778.00
2,726.00
2,762.00
2,762.00
+1.02%
88,200
1.19
Dec 09, 2025
2,730.00
2,755.00
2,713.00
2,734.00
2,734.00
+0.26%
53,100
0.68
Dec 08, 2025
2,699.00
2,733.00
2,691.00
2,727.00
2,727.00
+1.00%
69,100
0.88
Dec 05, 2025
2,783.00
2,783.00
2,698.00
2,700.00
2,700.00
-2.07%
72,200
0.90
Dec 04, 2025
2,743.00
2,768.00
2,725.00
2,757.00
2,757.00
+0.55%
61,300
0.76
Dec 03, 2025
2,743.00
2,756.00
2,730.00
2,742.00
2,742.00
+1.52%
73,000
0.91
Dec 02, 2025
2,718.00
2,721.00
2,691.00
2,701.00
2,701.00
-1.03%
72,600
0.91
Dec 01, 2025
2,792.00
2,792.00
2,706.00
2,729.00
2,729.00
-2.26%
113,300
1.44
Nov 28, 2025
2,805.00
2,830.00
2,790.00
2,792.00
2,792.00
-0.21%
56,200
0.71
Nov 27, 2025
2,820.00
2,831.00
2,790.00
2,798.00
2,798.00
-0.71%
51,100
0.65
Nov 26, 2025
2,780.00
2,823.00
2,780.00
2,818.00
2,818.00
+1.00%
55,200
0.70
Nov 25, 2025
2,788.00
2,800.00
2,766.00
2,790.00
2,790.00
+1.90%
63,100
0.80
Nov 21, 2025
2,719.00
2,762.00
2,716.00
2,738.00
2,738.00
-0.04%
65,700
0.83
Nov 20, 2025
2,731.00
2,795.00
2,716.00
2,739.00
2,739.00
+2.16%
109,600
1.38
Rows: