Education
About Us
Working with TipRanks
Follow Us
Komehyo Holdings Co., Ltd. (JP:2780)
:2780
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,820.00
4,820.00
4,600.00
4,625.00
4,625.00
-5.03%
119,700
1.05
Mar 18, 2026
4,800.00
4,915.00
4,790.00
4,870.00
4,870.00
+0.72%
72,600
0.64
Mar 17, 2026
4,880.00
5,000.00
4,810.00
4,835.00
4,835.00
+0.10%
106,400
0.94
Mar 16, 2026
4,840.00
4,915.00
4,720.00
4,830.00
4,830.00
+0.31%
101,900
0.90
Mar 13, 2026
4,900.00
4,965.00
4,790.00
4,815.00
4,815.00
-5.59%
144,700
1.28
Mar 12, 2026
5,200.00
5,340.00
5,000.00
5,100.00
5,100.00
-1.73%
134,900
1.21
Mar 11, 2026
5,080.00
5,340.00
5,080.00
5,190.00
5,190.00
+2.37%
197,500
1.81
Mar 10, 2026
4,975.00
5,090.00
4,875.00
5,070.00
5,070.00
+2.22%
129,300
1.20
Mar 09, 2026
4,805.00
4,960.00
4,645.00
4,960.00
4,960.00
-2.55%
287,400
2.75
Mar 06, 2026
4,890.00
5,100.00
4,770.00
5,090.00
5,090.00
+3.88%
200,700
1.96
Mar 05, 2026
4,745.00
4,945.00
4,735.00
4,900.00
4,900.00
+7.10%
251,900
2.53
Mar 04, 2026
4,415.00
4,620.00
4,400.00
4,575.00
4,575.00
+0.44%
188,100
1.93
Mar 03, 2026
4,695.00
4,695.00
4,495.00
4,555.00
4,555.00
-4.41%
141,700
1.47
Mar 02, 2026
4,635.00
4,785.00
4,530.00
4,765.00
4,765.00
+3.03%
169,000
1.78
Feb 27, 2026
4,410.00
4,645.00
4,330.00
4,625.00
4,625.00
+5.59%
139,700
1.48
Feb 26, 2026
4,350.00
4,435.00
4,345.00
4,380.00
4,380.00
-0.23%
85,600
0.91
Feb 25, 2026
4,275.00
4,445.00
4,230.00
4,390.00
4,390.00
+3.05%
138,400
1.49
Feb 24, 2026
4,410.00
4,410.00
4,210.00
4,260.00
4,260.00
-3.18%
128,900
1.41
Feb 23, 2026
4,400.00
4,510.00
4,330.00
4,400.00
4,400.00
0.00%
0
0.00
Feb 20, 2026
4,510.00
4,510.00
4,330.00
4,400.00
4,400.00
-3.40%
186,400
2.06
Feb 19, 2026
4,610.00
4,670.00
4,505.00
4,555.00
4,555.00
+0.11%
206,300
2.32
Feb 18, 2026
4,235.00
4,565.00
4,235.00
4,550.00
4,550.00
+6.06%
369,700
4.40
Feb 17, 2026
4,100.00
4,375.00
4,100.00
4,290.00
4,290.00
+4.89%
628,300
8.21
Feb 16, 2026
4,020.00
4,090.00
4,010.00
4,090.00
4,090.00
+20.65%
327,400
4.32
Feb 13, 2026
3,440.00
3,490.00
3,315.00
3,390.00
3,390.00
-1.31%
176,600
2.31
Feb 12, 2026
3,395.00
3,445.00
3,395.00
3,435.00
3,435.00
+1.18%
70,200
0.92
Feb 11, 2026
3,395.00
3,445.00
3,385.00
3,395.00
3,395.00
0.00%
0
0.00
Feb 10, 2026
3,435.00
3,445.00
3,385.00
3,395.00
3,395.00
-1.88%
50,900
0.66
Feb 09, 2026
3,405.00
3,460.00
3,390.00
3,460.00
3,460.00
+3.75%
99,600
1.27
Feb 06, 2026
3,330.00
3,370.00
3,285.00
3,335.00
3,335.00
-1.19%
59,900
0.77
Feb 05, 2026
3,350.00
3,395.00
3,325.00
3,375.00
3,375.00
+0.30%
25,300
0.32
Feb 04, 2026
3,375.00
3,380.00
3,325.00
3,365.00
3,365.00
-0.59%
27,100
0.34
Feb 03, 2026
3,345.00
3,410.00
3,310.00
3,385.00
3,385.00
+3.36%
66,900
0.85
Feb 02, 2026
3,295.00
3,350.00
3,270.00
3,275.00
3,275.00
-1.80%
70,900
0.90
Jan 30, 2026
3,360.00
3,365.00
3,315.00
3,335.00
3,335.00
-0.45%
37,000
0.47
Jan 29, 2026
3,315.00
3,370.00
3,295.00
3,350.00
3,350.00
-0.15%
42,800
0.54
Jan 28, 2026
3,400.00
3,400.00
3,305.00
3,355.00
3,355.00
-1.90%
50,900
0.64
Jan 27, 2026
3,420.00
3,450.00
3,345.00
3,420.00
3,420.00
-0.15%
66,700
0.84
Jan 26, 2026
3,525.00
3,585.00
3,425.00
3,425.00
3,425.00
-2.84%
99,600
1.26
Jan 23, 2026
3,450.00
3,540.00
3,440.00
3,525.00
3,525.00
+3.22%
106,100
1.36
Jan 22, 2026
3,420.00
3,435.00
3,395.00
3,415.00
3,415.00
0.00%
70,700
0.90
Jan 21, 2026
3,395.00
3,430.00
3,370.00
3,415.00
3,415.00
-1.44%
112,300
1.42
Jan 20, 2026
3,300.00
3,480.00
3,260.00
3,465.00
3,465.00
+4.52%
172,600
2.22
Jan 19, 2026
3,345.00
3,345.00
3,255.00
3,315.00
3,315.00
-0.60%
54,200
0.70
Jan 16, 2026
3,240.00
3,340.00
3,230.00
3,335.00
3,335.00
+1.21%
116,700
1.53
Jan 15, 2026
3,185.00
3,305.00
3,170.00
3,295.00
3,295.00
+3.45%
134,100
1.78
Jan 14, 2026
3,200.00
3,210.00
3,150.00
3,185.00
3,185.00
+0.31%
88,500
1.18
Jan 13, 2026
3,145.00
3,200.00
3,095.00
3,175.00
3,175.00
+5.66%
187,800
2.57
Jan 12, 2026
3,005.00
3,025.00
2,929.00
3,005.00
3,005.00
0.00%
0
0.00
Jan 09, 2026
2,938.00
3,025.00
2,929.00
3,005.00
3,005.00
+2.84%
78,300
1.07
Rows: