Komehyo Holdings Co., Ltd. (JP:2780)
:2780
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,940.00
5,050.00
4,905.00
4,915.00
4,915.00
-0.41%
98,700
0.80
Apr 09, 2026
4,865.00
4,935.00
4,805.00
4,935.00
4,935.00
+0.10%
67,700
0.55
Apr 08, 2026
4,920.00
4,965.00
4,830.00
4,930.00
4,930.00
+3.14%
72,600
0.59
Apr 07, 2026
4,900.00
4,905.00
4,715.00
4,780.00
4,780.00
-0.52%
88,300
0.72
Apr 06, 2026
4,740.00
4,865.00
4,720.00
4,805.00
4,805.00
+0.42%
78,200
0.64
Apr 03, 2026
4,785.00
4,840.00
4,730.00
4,785.00
4,785.00
+1.48%
93,000
0.77
Apr 02, 2026
4,550.00
4,730.00
4,540.00
4,715.00
4,715.00
+2.84%
119,500
0.99
Apr 01, 2026
4,395.00
4,595.00
4,345.00
4,585.00
4,585.00
+7.76%
106,600
0.90
Mar 31, 2026
4,415.00
4,485.00
4,250.00
4,255.00
4,255.00
-2.63%
104,900
0.89
Mar 30, 2026
4,375.00
4,395.00
4,285.00
4,370.00
4,370.00
-3.89%
88,200
0.76
Mar 27, 2026
4,550.00
4,625.00
4,530.00
4,600.00
4,547.00
+1.77%
71,100
0.61
Mar 26, 2026
4,575.00
4,575.00
4,480.00
4,520.00
4,467.92
-1.20%
62,900
0.54
Mar 25, 2026
4,500.00
4,635.00
4,475.00
4,575.00
4,522.29
+3.04%
87,700
0.76
Mar 24, 2026
4,500.00
4,520.00
4,345.00
4,440.00
4,388.84
+4.35%
95,100
0.82
Mar 23, 2026
4,445.00
4,465.00
4,250.00
4,255.00
4,205.98
-8.00%
232,600
2.06
Mar 20, 2026
4,625.00
4,820.00
4,600.00
4,625.00
4,571.71
0.00%
0
0.00
Mar 19, 2026
4,820.00
4,820.00
4,600.00
4,625.00
4,571.71
-5.03%
119,700
1.06
Mar 18, 2026
4,800.00
4,915.00
4,790.00
4,870.00
4,813.89
+0.72%
72,600
0.64
Mar 17, 2026
4,880.00
5,000.00
4,810.00
4,835.00
4,779.29
+0.10%
106,400
0.95
Mar 16, 2026
4,840.00
4,915.00
4,720.00
4,830.00
4,774.35
+0.31%
101,900
0.92
Mar 13, 2026
4,900.00
4,965.00
4,790.00
4,815.00
4,759.52
-5.59%
144,700
1.31
Mar 12, 2026
5,200.00
5,340.00
5,000.00
5,100.00
5,041.24
-1.73%
134,900
1.22
Mar 11, 2026
5,080.00
5,340.00
5,080.00
5,190.00
5,130.20
+2.37%
197,500
1.83
Mar 10, 2026
4,975.00
5,090.00
4,875.00
5,070.00
5,011.58
+2.22%
129,300
1.21
Mar 09, 2026
4,805.00
4,960.00
4,645.00
4,960.00
4,902.85
-2.55%
287,400
2.77
Mar 06, 2026
4,890.00
5,100.00
4,770.00
5,090.00
5,031.35
+3.88%
200,700
1.98
Mar 05, 2026
4,745.00
4,945.00
4,735.00
4,900.00
4,843.54
+7.10%
251,900
2.56
Mar 04, 2026
4,415.00
4,620.00
4,400.00
4,575.00
4,522.29
+0.44%
188,100
1.95
Mar 03, 2026
4,695.00
4,695.00
4,495.00
4,555.00
4,502.52
-4.41%
141,700
1.49
Mar 02, 2026
4,635.00
4,785.00
4,530.00
4,765.00
4,710.10
+3.03%
169,000
1.80
Feb 27, 2026
4,410.00
4,645.00
4,330.00
4,625.00
4,571.71
+5.59%
139,700
1.51
Feb 26, 2026
4,350.00
4,435.00
4,345.00
4,380.00
4,329.53
-0.23%
85,600
0.92
Feb 25, 2026
4,275.00
4,445.00
4,230.00
4,390.00
4,339.42
+3.05%
138,400
1.51
Feb 24, 2026
4,410.00
4,410.00
4,210.00
4,260.00
4,210.92
-3.18%
128,899
1.42
Feb 23, 2026
4,400.00
4,510.00
4,330.00
4,400.00
4,349.30
0.00%
0
0.00
Feb 20, 2026
4,510.00
4,510.00
4,330.00
4,400.00
4,349.30
-3.40%
186,400
2.08
Feb 19, 2026
4,610.00
4,670.00
4,505.00
4,555.00
4,502.52
+0.11%
206,300
2.39
Feb 18, 2026
4,235.00
4,565.00
4,235.00
4,550.00
4,497.58
+6.06%
369,700
4.54
Feb 17, 2026
4,100.00
4,375.00
4,100.00
4,290.00
4,240.57
+4.89%
628,300
8.59
Feb 16, 2026
4,020.00
4,090.00
4,010.00
4,090.00
4,042.88
+20.65%
327,400
4.75
Feb 13, 2026
3,440.00
3,490.00
3,315.00
3,390.00
3,350.94
-1.31%
176,600
2.58
Feb 12, 2026
3,395.00
3,445.00
3,395.00
3,435.00
3,395.42
+1.18%
70,200
0.98
Feb 11, 2026
3,395.00
3,445.00
3,385.00
3,395.00
3,355.88
0.00%
0
0.00
Feb 10, 2026
3,435.00
3,445.00
3,385.00
3,395.00
3,355.88
-1.88%
50,900
0.68
Feb 09, 2026
3,405.00
3,460.00
3,390.00
3,460.00
3,420.13
+3.75%
99,600
1.33
Feb 06, 2026
3,330.00
3,370.00
3,285.00
3,335.00
3,296.58
-1.19%
59,900
0.80
Feb 05, 2026
3,350.00
3,395.00
3,325.00
3,375.00
3,336.11
+0.30%
25,300
0.33
Feb 04, 2026
3,375.00
3,380.00
3,325.00
3,365.00
3,326.23
-0.59%
27,100
0.35
Feb 03, 2026
3,345.00
3,410.00
3,310.00
3,385.00
3,346.00
+3.36%
66,900
0.87
Feb 02, 2026
3,295.00
3,350.00
3,270.00
3,275.00
3,237.27
-1.80%
70,900
0.93
Rows: