Education
About Us
Working with TipRanks
Follow Us
Globe-Ing, Inc. (JP:277A)
:277A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2,980.00
3,040.00
2,870.00
2,900.00
2,900.00
+0.17%
345,200
1.84
Jan 16, 2026
2,875.00
2,897.00
2,745.00
2,895.00
2,895.00
-0.03%
286,700
1.47
Jan 15, 2026
2,880.00
2,955.00
2,771.00
2,896.00
2,896.00
+6.08%
795,700
3.85
Jan 14, 2026
2,850.00
2,869.00
2,694.00
2,730.00
2,730.00
-3.23%
284,900
1.38
Jan 13, 2026
2,925.00
2,925.00
2,802.00
2,821.00
2,821.00
-3.32%
239,400
1.17
Jan 12, 2026
2,918.00
2,918.00
2,801.00
2,918.00
2,918.00
0.00%
0
0.00
Jan 09, 2026
2,850.00
2,918.00
2,801.00
2,918.00
2,918.00
+3.88%
158,100
0.77
Jan 08, 2026
2,786.00
2,850.00
2,772.00
2,809.00
2,809.00
+2.67%
157,400
0.77
Jan 07, 2026
2,724.00
2,783.00
2,700.00
2,736.00
2,736.00
-0.15%
97,700
0.48
Jan 06, 2026
2,792.00
2,792.00
2,660.00
2,740.00
2,740.00
-0.54%
202,800
0.99
Jan 05, 2026
2,867.00
2,880.00
2,627.00
2,755.00
2,755.00
-3.94%
620,400
3.16
Jan 02, 2026
2,999.00
2,999.00
2,846.00
2,868.00
2,868.00
0.00%
0
0.00
Jan 01, 2026
2,999.00
2,999.00
2,846.00
2,868.00
2,868.00
0.00%
0
0.00
Dec 31, 2025
2,999.00
2,999.00
2,846.00
2,868.00
2,868.00
0.00%
0
0.00
Dec 30, 2025
2,999.00
2,999.00
2,846.00
2,868.00
2,868.00
-4.56%
216,100
1.05
Dec 29, 2025
2,915.00
3,020.00
2,873.00
3,005.00
3,005.00
+4.89%
231,300
1.14
Dec 26, 2025
2,874.00
2,909.00
2,859.00
2,865.00
2,865.00
-0.21%
93,100
0.46
Dec 25, 2025
2,854.00
2,875.00
2,805.00
2,871.00
2,871.00
-0.69%
123,700
0.61
Dec 24, 2025
2,878.00
2,940.00
2,813.00
2,891.00
2,891.00
+4.07%
415,700
2.09
Dec 23, 2025
2,673.00
2,813.00
2,656.00
2,778.00
2,778.00
+4.87%
141,300
0.71
Dec 22, 2025
2,650.00
2,657.00
2,612.00
2,649.00
2,649.00
+1.57%
84,400
0.42
Dec 19, 2025
2,516.00
2,614.00
2,504.00
2,608.00
2,608.00
+4.74%
95,700
0.48
Dec 18, 2025
2,428.00
2,503.00
2,422.00
2,490.00
2,490.00
+1.92%
113,200
0.57
Dec 17, 2025
2,552.00
2,560.00
2,403.00
2,443.00
2,443.00
-3.13%
123,700
0.62
Dec 16, 2025
2,510.00
2,568.00
2,487.00
2,522.00
2,522.00
-0.51%
336,400
1.71
Dec 15, 2025
2,399.00
2,549.00
2,394.00
2,535.00
2,535.00
+5.67%
176,600
0.91
Dec 12, 2025
2,383.00
2,431.00
2,354.00
2,399.00
2,399.00
-0.08%
173,100
0.89
Dec 11, 2025
2,478.00
2,522.00
2,368.00
2,401.00
2,401.00
-1.11%
165,000
0.85
Dec 10, 2025
2,436.00
2,482.00
2,407.00
2,428.00
2,428.00
-1.66%
90,900
0.47
Dec 09, 2025
2,476.00
2,496.00
2,434.00
2,469.00
2,469.00
+0.16%
102,300
0.52
Dec 08, 2025
2,508.00
2,560.00
2,441.00
2,465.00
2,465.00
-2.53%
146,600
0.75
Dec 05, 2025
2,469.00
2,541.00
2,453.00
2,529.00
2,529.00
+2.97%
55,800
0.29
Dec 04, 2025
2,425.00
2,486.00
2,425.00
2,456.00
2,456.00
+2.08%
93,600
0.48
Dec 03, 2025
2,349.00
2,440.00
2,349.00
2,406.00
2,406.00
+3.13%
172,600
0.89
Dec 02, 2025
2,506.00
2,514.00
2,333.00
2,333.00
2,333.00
-8.72%
168,600
0.88
Dec 01, 2025
2,595.00
2,610.00
2,536.00
2,556.00
2,556.00
-1.05%
138,400
0.72
Nov 28, 2025
2,572.00
2,643.00
2,558.00
2,583.00
2,583.00
+0.82%
154,800
0.81
Nov 27, 2025
2,546.00
2,635.00
2,484.00
2,562.00
2,562.00
+4.74%
191,800
1.00
Nov 26, 2025
2,510.00
2,516.00
2,414.00
2,446.00
2,446.00
-1.96%
119,200
0.62
Nov 25, 2025
2,514.00
2,559.00
2,466.00
2,495.00
2,495.00
+1.26%
128,400
0.66
Nov 21, 2025
2,406.00
2,475.00
2,359.00
2,464.00
2,464.00
-0.24%
96,400
0.49
Nov 20, 2025
2,435.00
2,521.00
2,430.00
2,470.00
2,470.00
+0.98%
128,600
0.65
Nov 19, 2025
2,380.00
2,468.00
2,353.00
2,446.00
2,446.00
+3.03%
143,700
0.72
Nov 18, 2025
2,400.00
2,410.00
2,276.00
2,374.00
2,374.00
-2.86%
345,000
1.76
Nov 17, 2025
2,614.00
2,615.00
2,425.00
2,444.00
2,444.00
-5.42%
162,100
0.83
Nov 14, 2025
2,612.00
2,697.00
2,560.00
2,584.00
2,584.00
-1.97%
92,400
0.47
Nov 13, 2025
2,650.00
2,699.00
2,622.00
2,636.00
2,636.00
-2.37%
90,800
0.46
Nov 12, 2025
2,569.00
2,710.00
2,558.00
2,700.00
2,700.00
+7.19%
156,500
0.80
Nov 11, 2025
2,613.00
2,620.00
2,508.00
2,519.00
2,519.00
-3.49%
115,300
0.59
Nov 10, 2025
2,550.00
2,639.00
2,543.00
2,610.00
2,610.00
+2.39%
105,700
0.53
Rows: