Globe-Ing, Inc. (JP:277A)
:277A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,682.00
2,697.00
2,650.00
2,692.00
2,692.00
+4.83%
122,900
0.59
Apr 07, 2026
2,550.00
2,600.00
2,525.00
2,568.00
2,568.00
+1.06%
61,600
0.29
Apr 06, 2026
2,462.00
2,557.00
2,460.00
2,541.00
2,541.00
+3.21%
68,800
0.33
Apr 03, 2026
2,513.00
2,513.00
2,391.00
2,462.00
2,462.00
+8.79%
257,700
1.23
Apr 02, 2026
2,264.00
2,400.00
2,230.00
2,263.00
2,263.00
+0.13%
178,800
0.83
Apr 01, 2026
2,156.00
2,260.00
2,153.00
2,260.00
2,260.00
+7.62%
92,100
0.43
Mar 31, 2026
2,065.00
2,122.00
2,027.00
2,100.00
2,100.00
+1.69%
138,100
0.65
Mar 30, 2026
2,058.00
2,112.00
2,021.00
2,065.00
2,065.00
-4.18%
123,700
0.59
Mar 27, 2026
2,146.00
2,186.00
2,114.00
2,155.00
2,155.00
+2.62%
154,300
0.73
Mar 26, 2026
2,193.00
2,210.00
2,068.00
2,100.00
2,100.00
-3.85%
108,900
0.51
Mar 25, 2026
2,189.00
2,220.00
2,142.00
2,184.00
2,184.00
+1.16%
103,200
0.48
Mar 24, 2026
2,298.00
2,308.00
2,136.00
2,159.00
2,159.00
-2.75%
105,500
0.50
Mar 23, 2026
2,332.00
2,339.00
2,205.00
2,220.00
2,220.00
-6.25%
266,400
1.24
Mar 20, 2026
2,368.00
2,510.00
2,367.00
2,368.00
2,368.00
0.00%
0
0.00
Mar 19, 2026
2,425.00
2,510.00
2,367.00
2,368.00
2,368.00
-4.32%
105,500
0.49
Mar 18, 2026
2,424.00
2,482.00
2,362.00
2,475.00
2,475.00
+3.69%
105,300
0.48
Mar 17, 2026
2,541.00
2,560.00
2,376.00
2,387.00
2,387.00
-4.94%
166,300
0.77
Mar 16, 2026
2,623.00
2,654.00
2,497.00
2,511.00
2,511.00
-2.64%
153,400
0.71
Mar 13, 2026
2,557.00
2,692.00
2,544.00
2,579.00
2,579.00
+2.63%
283,800
1.31
Mar 12, 2026
2,519.00
2,540.00
2,466.00
2,513.00
2,513.00
-0.28%
70,000
0.32
Mar 11, 2026
2,499.00
2,536.00
2,474.00
2,520.00
2,520.00
+0.80%
109,400
0.50
Mar 10, 2026
2,401.00
2,526.00
2,387.00
2,500.00
2,500.00
+4.47%
150,600
0.69
Mar 09, 2026
2,318.00
2,408.00
2,306.00
2,393.00
2,393.00
-4.96%
277,400
1.28
Mar 06, 2026
2,280.00
2,530.00
2,280.00
2,518.00
2,518.00
+9.19%
306,800
1.44
Mar 05, 2026
2,262.00
2,344.00
2,233.00
2,306.00
2,306.00
+4.16%
213,000
1.00
Mar 04, 2026
2,126.00
2,298.00
2,092.00
2,214.00
2,214.00
+3.60%
327,800
1.58
Mar 03, 2026
2,208.00
2,227.00
2,136.00
2,137.00
2,137.00
-2.46%
118,000
0.57
Mar 02, 2026
2,193.00
2,235.00
2,158.00
2,191.00
2,191.00
-0.23%
111,200
0.53
Feb 27, 2026
2,242.00
2,259.00
2,151.00
2,196.00
2,196.00
+0.05%
208,300
1.00
Feb 26, 2026
2,056.00
2,225.00
2,049.00
2,195.00
2,195.00
+6.76%
220,000
1.06
Feb 25, 2026
2,051.00
2,098.00
2,036.00
2,056.00
2,056.00
+2.75%
157,300
0.76
Feb 24, 2026
2,052.00
2,068.00
1,967.00
2,001.00
2,001.00
-2.10%
162,400
0.78
Feb 23, 2026
2,044.00
2,085.00
2,032.00
2,044.00
2,044.00
0.00%
0
0.00
Feb 20, 2026
2,050.00
2,085.00
2,032.00
2,044.00
2,044.00
-0.24%
143,200
0.69
Feb 19, 2026
2,042.00
2,076.00
2,008.00
2,049.00
2,049.00
+2.25%
160,700
0.77
Feb 18, 2026
1,950.00
2,036.00
1,911.00
2,004.00
2,004.00
+1.78%
184,800
0.89
Feb 17, 2026
1,967.00
1,988.00
1,924.00
1,969.00
1,969.00
+2.02%
180,800
0.88
Feb 16, 2026
1,921.00
1,982.00
1,869.00
1,930.00
1,930.00
+1.42%
310,000
1.50
Feb 13, 2026
2,012.00
2,029.00
1,882.00
1,903.00
1,903.00
-7.71%
349,400
1.71
Feb 12, 2026
2,145.00
2,145.00
2,033.00
2,062.00
2,062.00
-3.01%
231,200
1.15
Feb 11, 2026
2,126.00
2,150.00
2,035.00
2,126.00
2,126.00
0.00%
0
0.00
Feb 10, 2026
2,063.00
2,150.00
2,035.00
2,126.00
2,126.00
+4.68%
206,200
1.02
Feb 09, 2026
2,026.00
2,066.00
1,959.00
2,031.00
2,031.00
+0.30%
357,000
1.80
Feb 06, 2026
2,130.00
2,130.00
1,956.00
2,025.00
2,025.00
-7.11%
523,800
2.73
Feb 05, 2026
2,090.00
2,225.00
2,064.00
2,180.00
2,180.00
+5.31%
590,500
3.20
Feb 04, 2026
2,362.00
2,367.00
2,051.00
2,070.00
2,070.00
-14.18%
731,000
4.18
Feb 03, 2026
2,427.00
2,448.00
2,365.00
2,412.00
2,412.00
+1.47%
163,500
0.93
Feb 02, 2026
2,354.00
2,415.00
2,321.00
2,377.00
2,377.00
+0.51%
187,700
1.07
Jan 30, 2026
2,397.00
2,397.00
2,312.00
2,365.00
2,365.00
-1.34%
197,000
1.14
Jan 29, 2026
2,452.00
2,460.00
2,352.00
2,397.00
2,397.00
-3.77%
292,100
1.69
Rows: