Education
About Us
Working with TipRanks
Follow Us
CCReB Advisors Inc. (JP:276A)
:276A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3,350.00
3,350.00
3,075.00
3,100.00
3,100.00
-6.20%
241,200
1.94
Dec 26, 2025
3,165.00
3,380.00
3,100.00
3,305.00
3,305.00
+6.79%
237,300
1.96
Dec 25, 2025
3,025.00
3,200.00
2,953.00
3,095.00
3,095.00
+4.17%
218,200
1.84
Dec 24, 2025
2,930.00
3,030.00
2,894.00
2,971.00
2,971.00
+0.99%
94,300
0.80
Dec 23, 2025
2,845.00
2,990.00
2,845.00
2,942.00
2,942.00
+3.41%
70,000
0.59
Dec 22, 2025
2,756.00
2,900.00
2,746.00
2,845.00
2,845.00
+3.38%
66,600
0.57
Dec 19, 2025
2,804.00
2,833.00
2,745.00
2,752.00
2,752.00
-2.86%
74,500
0.64
Dec 18, 2025
2,891.00
2,922.00
2,810.00
2,833.00
2,833.00
-2.81%
67,800
0.58
Dec 17, 2025
2,925.00
2,998.00
2,860.00
2,915.00
2,915.00
+0.14%
97,900
0.85
Dec 16, 2025
3,000.00
3,125.00
2,901.00
2,911.00
2,911.00
-2.32%
153,600
1.35
Dec 15, 2025
2,693.00
3,145.00
2,641.00
2,980.00
2,980.00
+10.90%
311,400
2.85
Dec 12, 2025
2,663.00
2,726.00
2,631.00
2,687.00
2,687.00
+0.49%
62,200
0.57
Dec 11, 2025
2,738.00
2,765.00
2,666.00
2,674.00
2,674.00
-1.22%
76,500
0.70
Dec 10, 2025
2,722.00
2,748.00
2,693.00
2,707.00
2,707.00
+0.15%
69,200
0.63
Dec 09, 2025
2,803.00
2,815.00
2,703.00
2,703.00
2,703.00
-2.73%
81,300
0.73
Dec 08, 2025
2,900.00
2,901.00
2,769.00
2,779.00
2,779.00
-4.67%
108,700
0.99
Dec 05, 2025
3,075.00
3,080.00
2,901.00
2,915.00
2,915.00
-3.00%
90,000
0.82
Dec 04, 2025
2,900.00
3,110.00
2,840.00
3,005.00
3,005.00
+4.23%
118,600
1.09
Dec 03, 2025
2,835.00
2,944.00
2,754.00
2,883.00
2,883.00
+1.80%
126,800
1.18
Dec 02, 2025
3,010.00
3,035.00
2,815.00
2,832.00
2,832.00
-5.76%
163,000
1.54
Dec 01, 2025
3,200.00
3,215.00
3,005.00
3,005.00
3,005.00
-5.95%
101,200
0.96
Nov 28, 2025
3,300.00
3,305.00
3,195.00
3,195.00
3,195.00
-2.89%
61,500
0.58
Nov 27, 2025
3,310.00
3,450.00
3,270.00
3,290.00
3,290.00
+0.30%
68,000
0.64
Nov 26, 2025
3,330.00
3,400.00
3,275.00
3,280.00
3,280.00
-3.53%
82,500
0.77
Nov 25, 2025
3,550.00
3,550.00
3,305.00
3,400.00
3,400.00
-2.72%
118,100
1.11
Nov 21, 2025
3,550.00
3,580.00
3,470.00
3,495.00
3,495.00
-3.45%
86,400
0.81
Nov 20, 2025
3,600.00
3,675.00
3,530.00
3,620.00
3,620.00
+0.42%
39,000
0.36
Nov 19, 2025
3,530.00
3,725.00
3,530.00
3,605.00
3,605.00
+2.41%
82,700
0.73
Nov 18, 2025
3,675.00
3,715.00
3,520.00
3,520.00
3,520.00
-6.01%
492,900
4.61
Nov 17, 2025
3,615.00
3,775.00
3,615.00
3,745.00
3,745.00
-0.27%
61,400
0.57
Nov 14, 2025
3,800.00
3,825.00
3,690.00
3,755.00
3,755.00
+0.67%
75,400
0.69
Nov 13, 2025
4,020.00
4,035.00
3,670.00
3,730.00
3,730.00
-7.56%
121,300
1.13
Nov 12, 2025
3,675.00
4,090.00
3,645.00
4,035.00
4,035.00
+11.31%
162,500
1.54
Nov 11, 2025
3,520.00
3,645.00
3,390.00
3,625.00
3,625.00
+3.87%
78,500
0.74
Nov 10, 2025
3,590.00
3,645.00
3,420.00
3,490.00
3,490.00
-4.64%
130,800
1.24
Nov 07, 2025
3,750.00
3,820.00
3,610.00
3,660.00
3,660.00
-3.68%
105,700
0.98
Nov 06, 2025
4,070.00
4,070.00
3,750.00
3,800.00
3,800.00
-7.20%
137,200
1.28
Nov 05, 2025
3,985.00
4,165.00
3,970.00
4,095.00
4,095.00
+2.76%
149,000
1.39
Nov 04, 2025
3,860.00
4,040.00
3,825.00
3,985.00
3,985.00
-3.74%
175,500
1.66
Oct 31, 2025
4,730.00
4,840.00
4,140.00
4,140.00
4,140.00
-19.46%
453,300
4.54
Oct 30, 2025
5,110.00
5,310.00
5,070.00
5,140.00
5,140.00
+0.98%
47,600
0.48
Oct 29, 2025
5,230.00
5,250.00
5,090.00
5,090.00
5,090.00
-3.60%
65,200
0.65
Oct 28, 2025
5,180.00
5,320.00
5,110.00
5,280.00
5,280.00
+0.96%
54,700
0.54
Oct 27, 2025
5,250.00
5,360.00
5,180.00
5,230.00
5,230.00
-2.24%
81,400
0.81
Oct 24, 2025
5,580.00
5,590.00
5,230.00
5,350.00
5,350.00
-6.63%
232,400
2.35
Oct 23, 2025
6,010.00
6,050.00
5,700.00
5,730.00
5,730.00
-6.22%
118,000
1.19
Oct 22, 2025
6,350.00
6,350.00
6,030.00
6,110.00
6,110.00
-2.24%
74,400
0.75
Oct 21, 2025
5,900.00
6,330.00
5,740.00
6,250.00
6,250.00
+5.40%
136,100
1.37
Oct 20, 2025
5,710.00
6,050.00
5,570.00
5,930.00
5,930.00
+2.07%
188,200
1.89
Oct 17, 2025
6,170.00
6,450.00
5,810.00
5,810.00
5,810.00
-4.28%
163,700
1.56
Rows: