CCReB Advisors Inc. (JP:276A)
:276A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,680.00
3,685.00
3,605.00
3,685.00
3,685.00
+3.80%
53,500
0.24
Apr 07, 2026
3,560.00
3,650.00
3,530.00
3,550.00
3,550.00
+0.85%
43,400
0.20
Apr 06, 2026
3,600.00
3,645.00
3,500.00
3,520.00
3,520.00
-1.81%
55,100
0.25
Apr 03, 2026
3,500.00
3,675.00
3,490.00
3,585.00
3,585.00
+3.91%
66,000
0.30
Apr 02, 2026
3,545.00
3,610.00
3,390.00
3,450.00
3,450.00
-0.72%
54,800
0.25
Apr 01, 2026
3,460.00
3,535.00
3,435.00
3,475.00
3,475.00
+2.51%
46,000
0.21
Mar 31, 2026
3,380.00
3,430.00
3,285.00
3,390.00
3,390.00
+1.35%
38,700
0.18
Mar 30, 2026
3,265.00
3,365.00
3,215.00
3,345.00
3,345.00
-0.74%
42,900
0.19
Mar 27, 2026
3,305.00
3,430.00
3,300.00
3,370.00
3,370.00
+1.81%
39,600
0.18
Mar 26, 2026
3,495.00
3,495.00
3,295.00
3,310.00
3,310.00
-6.10%
61,100
0.27
Mar 25, 2026
3,500.00
3,575.00
3,475.00
3,525.00
3,525.00
+3.37%
46,600
0.20
Mar 24, 2026
3,375.00
3,450.00
3,350.00
3,410.00
3,410.00
+5.41%
68,300
0.30
Mar 23, 2026
3,260.00
3,320.00
3,225.00
3,235.00
3,235.00
-4.85%
51,100
0.22
Mar 20, 2026
3,400.00
3,500.00
3,370.00
3,400.00
3,400.00
0.00%
0
0.00
Mar 19, 2026
3,405.00
3,500.00
3,370.00
3,400.00
3,400.00
-1.73%
52,100
0.22
Mar 18, 2026
3,320.00
3,500.00
3,320.00
3,460.00
3,460.00
+4.22%
46,200
0.20
Mar 17, 2026
3,335.00
3,415.00
3,290.00
3,320.00
3,320.00
+1.53%
33,700
0.14
Mar 16, 2026
3,250.00
3,330.00
3,140.00
3,270.00
3,270.00
-0.61%
69,000
0.29
Mar 13, 2026
3,220.00
3,355.00
3,185.00
3,290.00
3,290.00
+1.08%
41,800
0.17
Mar 12, 2026
3,305.00
3,350.00
3,250.00
3,255.00
3,255.00
-3.56%
38,600
0.16
Mar 11, 2026
3,315.00
3,450.00
3,315.00
3,375.00
3,375.00
+2.74%
52,500
0.22
Mar 10, 2026
3,310.00
3,330.00
3,220.00
3,285.00
3,285.00
+2.34%
56,100
0.23
Mar 09, 2026
3,180.00
3,285.00
3,095.00
3,210.00
3,210.00
-6.00%
138,000
0.58
Mar 06, 2026
3,385.00
3,520.00
3,350.00
3,415.00
3,415.00
+0.89%
68,800
0.29
Mar 05, 2026
3,330.00
3,455.00
3,300.00
3,385.00
3,385.00
+6.11%
97,400
0.41
Mar 04, 2026
3,255.00
3,390.00
3,120.00
3,190.00
3,190.00
-7.67%
206,300
0.87
Mar 03, 2026
3,660.00
3,705.00
3,455.00
3,455.00
3,455.00
-6.75%
124,500
0.52
Mar 02, 2026
3,770.00
3,820.00
3,675.00
3,705.00
3,705.00
-5.24%
93,900
0.39
Feb 27, 2026
3,580.00
3,910.00
3,565.00
3,910.00
3,910.00
+10.92%
139,300
0.58
Feb 26, 2026
3,655.00
3,655.00
3,400.00
3,525.00
3,525.00
-3.03%
118,200
0.50
Feb 25, 2026
3,480.00
3,745.00
3,480.00
3,635.00
3,635.00
+5.82%
130,800
0.55
Feb 24, 2026
3,890.00
3,890.00
3,350.00
3,435.00
3,435.00
-12.48%
265,700
1.14
Feb 23, 2026
3,925.00
4,175.00
3,895.00
3,925.00
3,925.00
0.00%
0
0.00
Feb 20, 2026
4,140.00
4,175.00
3,895.00
3,925.00
3,925.00
-5.19%
129,700
0.55
Feb 19, 2026
4,515.00
4,540.00
4,115.00
4,140.00
4,140.00
-8.00%
188,200
0.81
Feb 18, 2026
4,555.00
4,755.00
4,310.00
4,500.00
4,500.00
-2.70%
295,300
1.29
Feb 17, 2026
4,380.00
4,745.00
4,280.00
4,625.00
4,625.00
+8.82%
387,400
1.68
Feb 16, 2026
4,015.00
4,440.00
4,005.00
4,250.00
4,250.00
+7.73%
258,400
1.13
Feb 13, 2026
4,045.00
4,270.00
3,900.00
3,945.00
3,945.00
-3.90%
219,900
0.97
Feb 12, 2026
3,930.00
4,155.00
3,900.00
4,105.00
4,105.00
+6.35%
379,500
1.71
Feb 11, 2026
3,860.00
4,310.00
3,760.00
3,860.00
3,860.00
0.00%
0
0.00
Feb 10, 2026
4,130.00
4,310.00
3,760.00
3,860.00
3,860.00
-7.88%
391,100
1.79
Feb 09, 2026
4,440.00
4,620.00
4,040.00
4,190.00
4,190.00
-3.46%
557,000
2.62
Feb 06, 2026
4,455.00
4,730.00
4,015.00
4,340.00
4,340.00
-7.86%
900,500
4.51
Feb 05, 2026
4,920.00
5,590.00
4,490.00
4,710.00
4,710.00
-3.68%
1,827,300
10.57
Feb 04, 2026
4,235.00
4,890.00
4,145.00
4,890.00
4,890.00
+16.71%
1,379,500
9.00
Feb 03, 2026
3,860.00
4,435.00
3,545.00
4,190.00
4,190.00
+10.55%
1,938,800
15.47
Feb 02, 2026
3,550.00
3,790.00
3,425.00
3,790.00
3,790.00
+22.65%
596,900
4.85
Jan 30, 2026
3,090.00
3,090.00
2,950.00
3,090.00
3,090.00
+19.49%
418,700
3.57
Jan 29, 2026
2,499.00
2,612.00
2,499.00
2,586.00
2,586.00
+3.86%
64,300
0.55
Rows: