Education
About Us
Working with TipRanks
Follow Us
Sojitz Corp. (JP:2768)
:2768
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5,751.00
6,049.00
5,735.00
6,037.00
6,037.00
+4.57%
5,004,600
3.69
Jan 14, 2026
5,662.00
5,834.00
5,610.00
5,773.00
5,773.00
+2.63%
4,123,700
3.17
Jan 13, 2026
5,523.00
5,694.00
5,510.00
5,625.00
5,625.00
+6.84%
4,023,100
3.23
Jan 12, 2026
5,265.00
5,332.00
5,240.00
5,265.00
5,265.00
0.00%
0
0.00
Jan 09, 2026
5,250.00
5,332.00
5,240.00
5,265.00
5,265.00
+0.11%
1,566,900
1.24
Jan 08, 2026
5,240.00
5,390.00
5,220.00
5,259.00
5,259.00
+1.17%
3,641,600
3.02
Jan 07, 2026
5,063.00
5,204.00
5,053.00
5,198.00
5,198.00
+2.67%
2,398,700
2.03
Jan 06, 2026
5,000.00
5,078.00
4,994.00
5,063.00
5,063.00
+1.87%
1,151,100
0.98
Jan 05, 2026
4,954.00
4,990.00
4,923.00
4,970.00
4,970.00
+2.12%
1,753,400
1.49
Jan 02, 2026
4,867.00
4,912.00
4,866.00
4,867.00
4,867.00
0.00%
0
0.00
Jan 01, 2026
4,867.00
4,912.00
4,866.00
4,867.00
4,867.00
0.00%
0
0.00
Dec 31, 2025
4,867.00
4,912.00
4,866.00
4,867.00
4,867.00
0.00%
0
0.00
Dec 30, 2025
4,900.00
4,912.00
4,866.00
4,867.00
4,867.00
-0.92%
873,800
0.71
Dec 29, 2025
4,860.00
4,912.00
4,850.00
4,912.00
4,912.00
+1.45%
948,100
0.77
Dec 26, 2025
4,897.00
4,897.00
4,823.00
4,842.00
4,842.00
-0.57%
792,100
0.64
Dec 25, 2025
4,870.00
4,874.00
4,839.00
4,870.00
4,870.00
+0.62%
544,900
0.42
Dec 24, 2025
4,866.00
4,875.00
4,828.00
4,840.00
4,840.00
-0.41%
746,900
0.57
Dec 23, 2025
4,858.00
4,896.00
4,824.00
4,860.00
4,860.00
+0.25%
989,400
0.76
Dec 22, 2025
4,879.00
4,898.00
4,842.00
4,848.00
4,848.00
-0.19%
1,397,100
1.07
Dec 19, 2025
4,797.00
4,868.00
4,764.00
4,857.00
4,857.00
+1.59%
1,363,600
1.06
Dec 18, 2025
4,815.00
4,823.00
4,750.00
4,781.00
4,781.00
-0.42%
1,685,600
1.32
Dec 17, 2025
4,875.00
4,877.00
4,775.00
4,801.00
4,801.00
-1.68%
1,996,100
1.57
Dec 16, 2025
5,000.00
5,016.00
4,835.00
4,883.00
4,883.00
-2.59%
1,974,800
1.57
Dec 15, 2025
5,012.00
5,035.00
4,962.00
5,013.00
5,013.00
-0.14%
1,229,900
0.98
Dec 12, 2025
4,908.00
5,044.00
4,898.00
5,020.00
5,020.00
+3.19%
1,881,100
1.52
Dec 11, 2025
4,874.00
4,918.00
4,820.00
4,865.00
4,865.00
+0.48%
1,530,200
1.26
Dec 10, 2025
4,800.00
4,874.00
4,788.00
4,842.00
4,842.00
+1.74%
1,555,300
1.29
Dec 09, 2025
4,755.00
4,801.00
4,733.00
4,759.00
4,759.00
+0.13%
908,100
0.75
Dec 08, 2025
4,718.00
4,755.00
4,684.00
4,753.00
4,753.00
+1.34%
861,000
0.71
Dec 05, 2025
4,722.00
4,757.00
4,688.00
4,690.00
4,690.00
-1.35%
1,079,700
0.89
Dec 04, 2025
4,583.00
4,773.00
4,566.00
4,754.00
4,754.00
+3.94%
1,718,700
1.43
Dec 03, 2025
4,586.00
4,629.00
4,561.00
4,574.00
4,574.00
-0.26%
984,900
0.82
Dec 02, 2025
4,581.00
4,617.00
4,568.00
4,586.00
4,586.00
+0.50%
1,115,900
0.93
Dec 01, 2025
4,595.00
4,608.00
4,530.00
4,563.00
4,563.00
-0.02%
1,236,400
1.03
Nov 28, 2025
4,511.00
4,583.00
4,497.00
4,564.00
4,564.00
+1.24%
1,302,400
1.09
Nov 27, 2025
4,554.00
4,564.00
4,506.00
4,508.00
4,508.00
-0.22%
809,500
0.67
Nov 26, 2025
4,511.00
4,543.00
4,483.00
4,518.00
4,518.00
+0.94%
1,263,000
1.06
Nov 25, 2025
4,460.00
4,503.00
4,426.00
4,476.00
4,476.00
+1.31%
1,228,000
1.03
Nov 24, 2025
4,418.00
4,428.00
4,318.00
4,418.00
4,418.00
0.00%
0
0.00
Nov 21, 2025
4,318.00
4,428.00
4,318.00
4,418.00
4,418.00
+0.71%
1,636,500
1.37
Nov 20, 2025
4,359.00
4,422.00
4,345.00
4,387.00
4,387.00
+1.79%
1,004,700
0.84
Nov 19, 2025
4,325.00
4,348.00
4,248.00
4,310.00
4,310.00
-0.25%
1,158,100
0.98
Nov 18, 2025
4,402.00
4,444.00
4,317.00
4,321.00
4,321.00
-2.42%
1,067,700
0.91
Nov 17, 2025
4,450.00
4,475.00
4,403.00
4,428.00
4,428.00
-1.18%
1,170,000
0.99
Nov 14, 2025
4,369.00
4,484.00
4,342.00
4,481.00
4,481.00
+1.91%
1,290,800
1.10
Nov 13, 2025
4,393.00
4,431.00
4,381.00
4,397.00
4,397.00
+0.85%
1,086,400
0.93
Nov 12, 2025
4,255.00
4,360.00
4,246.00
4,360.00
4,360.00
+2.61%
1,327,200
1.14
Nov 11, 2025
4,283.00
4,284.00
4,215.00
4,249.00
4,249.00
-0.52%
872,400
0.75
Nov 10, 2025
4,270.00
4,288.00
4,247.00
4,271.00
4,271.00
+1.67%
1,183,200
1.02
Nov 07, 2025
4,185.00
4,228.00
4,174.00
4,201.00
4,201.00
-0.71%
967,000
0.83
Rows: