Sojitz Corp. (JP:2768)
:2768
Want to see JP:2768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
5,601.00
5,650.00
5,500.00
5,510.00
5,510.00
-1.31%
932,400
0.56
May 26, 2026
5,602.00
5,605.00
5,474.00
5,583.00
5,583.00
-0.20%
1,178,600
0.70
May 25, 2026
5,543.00
5,634.00
5,508.00
5,594.00
5,594.00
+0.79%
1,000,400
0.58
May 22, 2026
5,540.00
5,576.00
5,462.00
5,550.00
5,550.00
-0.25%
1,130,300
0.65
May 21, 2026
5,597.00
5,617.00
5,541.00
5,564.00
5,564.00
+0.56%
1,158,300
0.68
May 20, 2026
5,680.00
5,690.00
5,512.00
5,533.00
5,533.00
-3.08%
1,392,100
0.81
May 19, 2026
5,740.00
5,767.00
5,655.00
5,709.00
5,709.00
+0.23%
1,117,500
0.64
May 18, 2026
5,900.00
5,900.00
5,693.00
5,696.00
5,696.00
-3.69%
1,064,200
0.58
May 15, 2026
5,867.00
5,989.00
5,837.00
5,914.00
5,914.00
+0.87%
1,102,500
0.58
May 14, 2026
5,910.00
5,910.00
5,794.00
5,863.00
5,863.00
-1.06%
1,326,600
0.70
May 13, 2026
5,850.00
5,964.00
5,845.00
5,926.00
5,926.00
+1.21%
1,639,100
0.86
May 12, 2026
5,754.00
5,880.00
5,745.00
5,855.00
5,855.00
+2.25%
1,426,400
0.73
May 11, 2026
5,636.00
5,756.00
5,628.00
5,726.00
5,726.00
+0.63%
1,635,800
0.85
May 08, 2026
5,809.00
5,811.00
5,636.00
5,690.00
5,690.00
-3.71%
3,723,800
1.94
May 07, 2026
6,200.00
6,215.00
5,909.00
5,909.00
5,909.00
-4.97%
5,461,800
2.90
May 06, 2026
5,920.00
6,400.00
5,790.00
6,218.00
6,218.00
0.00%
0
0.00
May 05, 2026
5,920.00
6,400.00
5,790.00
6,218.00
6,218.00
0.00%
0
0.00
May 04, 2026
5,920.00
6,400.00
5,790.00
6,218.00
6,218.00
0.00%
0
0.00
May 01, 2026
5,920.00
6,400.00
5,790.00
6,218.00
6,218.00
+6.11%
9,120,400
4.68
Apr 30, 2026
5,900.00
5,930.00
5,845.00
5,860.00
5,860.00
-1.86%
1,335,200
0.68
Apr 29, 2026
5,971.00
5,977.00
5,853.00
5,971.00
5,971.00
0.00%
0
0.00
Apr 28, 2026
5,885.00
5,977.00
5,853.00
5,971.00
5,971.00
+2.51%
1,091,700
0.55
Apr 27, 2026
5,830.00
5,871.00
5,746.00
5,825.00
5,825.00
-1.50%
1,010,000
0.51
Apr 24, 2026
5,912.00
5,948.00
5,870.00
5,914.00
5,914.00
+0.49%
721,700
0.36
Apr 23, 2026
5,840.00
5,905.00
5,794.00
5,885.00
5,885.00
-0.29%
1,027,500
0.51
Apr 22, 2026
5,998.00
5,998.00
5,874.00
5,902.00
5,902.00
-2.77%
1,037,200
0.51
Apr 21, 2026
6,080.00
6,120.00
6,051.00
6,070.00
6,070.00
+0.45%
744,000
0.36
Apr 20, 2026
6,135.00
6,147.00
6,013.00
6,043.00
6,043.00
-0.79%
994,000
0.48
Apr 17, 2026
6,221.00
6,250.00
6,077.00
6,091.00
6,091.00
-2.61%
1,128,400
0.54
Apr 16, 2026
6,190.00
6,280.00
6,145.00
6,254.00
6,254.00
+1.76%
930,300
0.43
Apr 15, 2026
6,260.00
6,290.00
6,118.00
6,146.00
6,146.00
-1.43%
1,463,700
0.65
Apr 14, 2026
6,400.00
6,401.00
6,235.00
6,235.00
6,235.00
-1.93%
1,679,800
0.73
Apr 13, 2026
6,383.00
6,482.00
6,321.00
6,358.00
6,358.00
-0.39%
930,900
0.39
Apr 10, 2026
6,497.00
6,522.00
6,374.00
6,383.00
6,383.00
-1.10%
1,219,900
0.51
Apr 09, 2026
6,600.00
6,645.00
6,454.00
6,454.00
6,454.00
-2.26%
1,308,700
0.55
Apr 08, 2026
6,602.00
6,640.00
6,508.00
6,603.00
6,603.00
+3.14%
1,912,400
0.80
Apr 07, 2026
6,439.00
6,449.00
6,340.00
6,402.00
6,402.00
+0.46%
843,300
0.35
Apr 06, 2026
6,363.00
6,445.00
6,328.00
6,373.00
6,373.00
+0.22%
1,031,300
0.42
Apr 03, 2026
6,335.00
6,426.00
6,334.00
6,359.00
6,359.00
+1.26%
949,000
0.39
Apr 02, 2026
6,510.00
6,525.00
6,258.00
6,280.00
6,280.00
-2.20%
1,582,800
0.64
Apr 01, 2026
6,344.00
6,421.00
6,271.00
6,421.00
6,421.00
+4.83%
1,359,100
0.56
Mar 31, 2026
6,131.00
6,266.00
6,047.00
6,125.00
6,125.00
-2.02%
1,672,400
0.69
Mar 30, 2026
6,070.00
6,273.00
6,031.00
6,251.00
6,251.00
-1.86%
1,514,600
0.64
Mar 27, 2026
6,366.00
6,469.00
6,306.00
6,452.00
6,369.50
+1.35%
1,707,200
0.72
Mar 26, 2026
6,405.00
6,497.00
6,274.00
6,366.00
6,284.60
+0.22%
1,258,100
0.53
Mar 25, 2026
6,346.00
6,377.00
6,292.00
6,352.00
6,270.78
+2.68%
1,392,900
0.59
Mar 24, 2026
6,162.00
6,196.00
6,073.00
6,186.00
6,106.90
+3.29%
1,330,200
0.57
Mar 23, 2026
5,986.00
6,021.00
5,850.00
5,989.00
5,912.42
-3.90%
2,080,300
0.90
Mar 20, 2026
6,232.00
6,390.00
6,215.00
6,232.00
6,152.31
0.00%
0
0.00
Mar 19, 2026
6,378.00
6,390.00
6,215.00
6,232.00
6,152.31
-4.85%
2,492,700
1.07
Rows: