Education
About Us
Working with TipRanks
Follow Us
Sojitz Corp. (JP:2768)
:2768
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,866.00
4,875.00
4,828.00
4,840.00
4,840.00
-0.41%
746,900
0.55
Dec 23, 2025
4,858.00
4,896.00
4,824.00
4,860.00
4,860.00
+0.25%
989,400
0.72
Dec 22, 2025
4,879.00
4,898.00
4,842.00
4,848.00
4,848.00
-0.19%
1,397,100
1.02
Dec 19, 2025
4,797.00
4,868.00
4,764.00
4,857.00
4,857.00
+1.59%
1,363,600
1.00
Dec 18, 2025
4,815.00
4,823.00
4,750.00
4,781.00
4,781.00
-0.42%
1,685,600
1.25
Dec 17, 2025
4,875.00
4,877.00
4,775.00
4,801.00
4,801.00
-1.68%
1,996,100
1.49
Dec 16, 2025
5,000.00
5,016.00
4,835.00
4,883.00
4,883.00
-2.59%
1,974,800
1.49
Dec 15, 2025
5,012.00
5,035.00
4,962.00
5,013.00
5,013.00
-0.14%
1,229,900
0.93
Dec 12, 2025
4,908.00
5,044.00
4,898.00
5,020.00
5,020.00
+3.19%
1,881,100
1.44
Dec 11, 2025
4,874.00
4,918.00
4,820.00
4,865.00
4,865.00
+0.48%
1,530,200
1.18
Dec 10, 2025
4,800.00
4,874.00
4,788.00
4,842.00
4,842.00
+1.74%
1,555,300
1.20
Dec 09, 2025
4,755.00
4,801.00
4,733.00
4,759.00
4,759.00
+0.13%
908,100
0.70
Dec 08, 2025
4,718.00
4,755.00
4,684.00
4,753.00
4,753.00
+1.34%
861,000
0.66
Dec 05, 2025
4,722.00
4,757.00
4,688.00
4,690.00
4,690.00
-1.35%
1,079,700
0.83
Dec 04, 2025
4,583.00
4,773.00
4,566.00
4,754.00
4,754.00
+3.94%
1,718,700
1.34
Dec 03, 2025
4,586.00
4,629.00
4,561.00
4,574.00
4,574.00
-0.26%
984,900
0.77
Dec 02, 2025
4,581.00
4,617.00
4,568.00
4,586.00
4,586.00
+0.50%
1,115,900
0.87
Dec 01, 2025
4,595.00
4,608.00
4,530.00
4,563.00
4,563.00
-0.02%
1,236,400
0.97
Nov 28, 2025
4,511.00
4,583.00
4,497.00
4,564.00
4,564.00
+1.24%
1,302,400
1.03
Nov 27, 2025
4,554.00
4,564.00
4,506.00
4,508.00
4,508.00
-0.22%
809,500
0.64
Nov 26, 2025
4,511.00
4,543.00
4,483.00
4,518.00
4,518.00
+0.94%
1,263,000
1.00
Nov 25, 2025
4,460.00
4,503.00
4,426.00
4,476.00
4,476.00
+1.31%
1,228,000
0.98
Nov 21, 2025
4,318.00
4,428.00
4,318.00
4,418.00
4,418.00
+0.71%
1,636,500
1.31
Nov 20, 2025
4,359.00
4,422.00
4,345.00
4,387.00
4,387.00
+1.79%
1,004,700
0.81
Nov 19, 2025
4,325.00
4,348.00
4,248.00
4,310.00
4,310.00
-0.25%
1,158,100
0.93
Nov 18, 2025
4,402.00
4,444.00
4,317.00
4,321.00
4,321.00
-2.42%
1,067,700
0.86
Nov 17, 2025
4,450.00
4,475.00
4,403.00
4,428.00
4,428.00
-1.18%
1,170,000
0.95
Nov 14, 2025
4,369.00
4,484.00
4,342.00
4,481.00
4,481.00
+1.91%
1,290,800
1.05
Nov 13, 2025
4,393.00
4,431.00
4,381.00
4,397.00
4,397.00
+0.85%
1,086,400
0.88
Nov 12, 2025
4,255.00
4,360.00
4,246.00
4,360.00
4,360.00
+2.61%
1,327,200
1.07
Nov 11, 2025
4,283.00
4,284.00
4,215.00
4,249.00
4,249.00
-0.52%
872,400
0.70
Nov 10, 2025
4,270.00
4,288.00
4,247.00
4,271.00
4,271.00
+1.67%
1,183,200
0.95
Nov 07, 2025
4,185.00
4,228.00
4,174.00
4,201.00
4,201.00
-0.71%
967,000
0.78
Nov 06, 2025
4,200.00
4,265.00
4,184.00
4,231.00
4,231.00
+1.68%
1,522,400
1.23
Nov 05, 2025
4,108.00
4,180.00
4,021.00
4,161.00
4,161.00
+1.49%
1,718,000
1.40
Nov 04, 2025
4,050.00
4,157.00
4,020.00
4,100.00
4,100.00
+0.10%
1,580,000
1.27
Oct 31, 2025
4,183.00
4,207.00
4,089.00
4,096.00
4,096.00
-0.17%
2,274,300
1.78
Oct 30, 2025
4,109.00
4,269.00
4,057.00
4,103.00
4,103.00
+0.07%
4,152,700
3.38
Oct 29, 2025
4,158.00
4,169.00
4,090.00
4,100.00
4,100.00
-0.97%
1,295,000
1.06
Oct 28, 2025
4,265.00
4,265.00
4,140.00
4,140.00
4,140.00
-3.23%
1,525,700
1.26
Oct 27, 2025
4,251.00
4,280.00
4,228.00
4,278.00
4,278.00
+1.62%
1,209,900
1.00
Oct 24, 2025
4,171.00
4,234.00
4,156.00
4,210.00
4,210.00
+1.30%
1,352,000
1.11
Oct 23, 2025
4,152.00
4,174.00
4,102.00
4,156.00
4,156.00
+0.61%
1,435,000
1.19
Oct 22, 2025
4,030.00
4,143.00
4,014.00
4,131.00
4,131.00
+2.38%
1,785,100
1.50
Oct 21, 2025
3,998.00
4,049.00
3,994.00
4,035.00
4,035.00
+1.23%
1,270,700
1.08
Oct 20, 2025
3,969.00
3,986.00
3,941.00
3,986.00
3,986.00
+1.68%
775,500
0.66
Oct 17, 2025
3,876.00
3,931.00
3,872.00
3,920.00
3,920.00
-0.05%
660,900
0.56
Oct 16, 2025
3,964.00
3,972.00
3,907.00
3,922.00
3,922.00
-0.71%
729,700
0.61
Oct 15, 2025
3,900.00
3,950.00
3,898.00
3,950.00
3,950.00
+2.15%
1,012,000
0.85
Oct 14, 2025
3,895.00
3,963.00
3,854.00
3,867.00
3,867.00
-2.05%
1,468,400
1.24
Rows: