Sojitz Corp. (JP:2768)
:2768
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,497.00
6,522.00
6,374.00
6,383.00
6,383.00
-1.10%
1,219,900
0.51
Apr 09, 2026
6,600.00
6,645.00
6,454.00
6,454.00
6,454.00
-2.26%
1,308,700
0.55
Apr 08, 2026
6,602.00
6,640.00
6,508.00
6,603.00
6,603.00
+3.14%
1,912,400
0.80
Apr 07, 2026
6,439.00
6,449.00
6,340.00
6,402.00
6,402.00
+0.46%
843,300
0.35
Apr 06, 2026
6,363.00
6,445.00
6,328.00
6,373.00
6,373.00
+0.22%
1,031,300
0.42
Apr 03, 2026
6,335.00
6,426.00
6,334.00
6,359.00
6,359.00
+1.26%
949,000
0.39
Apr 02, 2026
6,510.00
6,525.00
6,258.00
6,280.00
6,280.00
-2.20%
1,582,800
0.64
Apr 01, 2026
6,344.00
6,421.00
6,271.00
6,421.00
6,421.00
+4.83%
1,359,100
0.56
Mar 31, 2026
6,131.00
6,266.00
6,047.00
6,125.00
6,125.00
-2.02%
1,672,400
0.69
Mar 30, 2026
6,070.00
6,273.00
6,031.00
6,251.00
6,251.00
-1.86%
1,514,600
0.64
Mar 27, 2026
6,366.00
6,469.00
6,306.00
6,452.00
6,369.50
+1.35%
1,707,200
0.72
Mar 26, 2026
6,405.00
6,497.00
6,274.00
6,366.00
6,284.60
+0.22%
1,258,100
0.53
Mar 25, 2026
6,346.00
6,377.00
6,292.00
6,352.00
6,270.78
+2.68%
1,392,900
0.59
Mar 24, 2026
6,162.00
6,196.00
6,073.00
6,186.00
6,106.90
+3.29%
1,330,200
0.57
Mar 23, 2026
5,986.00
6,021.00
5,850.00
5,989.00
5,912.42
-3.90%
2,080,300
0.90
Mar 20, 2026
6,232.00
6,390.00
6,215.00
6,232.00
6,152.31
0.00%
0
0.00
Mar 19, 2026
6,378.00
6,390.00
6,215.00
6,232.00
6,152.31
-4.85%
2,492,700
1.07
Mar 18, 2026
6,336.00
6,566.00
6,327.00
6,550.00
6,466.25
+5.15%
2,063,000
0.89
Mar 17, 2026
6,375.00
6,423.00
6,203.00
6,229.00
6,149.35
-2.03%
2,074,399
0.90
Mar 16, 2026
6,369.00
6,454.00
6,281.00
6,358.00
6,276.70
+1.63%
2,549,900
1.11
Mar 13, 2026
6,100.00
6,319.00
6,080.00
6,256.00
6,176.01
+0.90%
1,806,900
0.79
Mar 12, 2026
6,273.00
6,307.00
6,123.00
6,200.00
6,120.72
-2.71%
1,646,200
0.72
Mar 11, 2026
6,390.00
6,433.00
6,279.00
6,373.00
6,291.51
+2.96%
2,306,400
1.01
Mar 10, 2026
6,174.00
6,287.00
6,121.00
6,190.00
6,110.85
+3.44%
1,796,900
0.79
Mar 09, 2026
5,902.00
5,990.00
5,698.00
5,984.00
5,907.48
-5.27%
3,265,900
1.45
Mar 06, 2026
6,246.00
6,325.00
6,134.00
6,317.00
6,236.23
-0.46%
1,507,200
0.67
Mar 05, 2026
6,550.00
6,594.00
6,276.00
6,346.00
6,264.86
+1.26%
2,626,600
1.19
Mar 04, 2026
6,581.00
6,670.00
6,155.00
6,267.00
6,186.87
-8.92%
4,529,600
2.10
Mar 03, 2026
7,070.00
7,257.00
6,875.00
6,881.00
6,793.01
-2.54%
2,797,600
1.31
Mar 02, 2026
6,830.00
7,086.00
6,740.00
7,060.00
6,969.73
-0.28%
2,847,600
1.35
Feb 27, 2026
6,782.00
7,080.00
6,769.00
7,080.00
6,989.47
+3.69%
2,225,400
1.06
Feb 26, 2026
7,066.00
7,088.00
6,782.00
6,828.00
6,740.69
-0.64%
2,085,300
1.00
Feb 25, 2026
6,778.00
6,925.00
6,621.00
6,872.00
6,784.13
+2.57%
2,581,900
1.25
Feb 24, 2026
6,765.00
6,766.00
6,557.00
6,700.00
6,614.33
-0.98%
2,131,900
1.04
Feb 23, 2026
6,766.00
6,854.00
6,722.00
6,766.00
6,679.49
0.00%
0
0.00
Feb 20, 2026
6,801.00
6,854.00
6,722.00
6,766.00
6,679.49
-1.53%
1,994,400
0.97
Feb 19, 2026
6,896.00
6,900.00
6,748.00
6,871.00
6,783.14
+0.09%
3,153,300
1.58
Feb 18, 2026
6,597.00
7,032.00
6,548.00
6,865.00
6,777.22
+4.52%
5,973,400
3.10
Feb 17, 2026
6,528.00
6,730.00
6,472.00
6,568.00
6,484.02
+3.79%
6,068,100
3.28
Feb 16, 2026
6,447.00
6,474.00
6,274.00
6,328.00
6,247.09
-0.72%
1,316,600
0.71
Feb 13, 2026
6,500.00
6,528.00
6,343.00
6,374.00
6,292.50
-2.39%
2,287,800
1.25
Feb 12, 2026
6,369.00
6,583.00
6,336.00
6,530.00
6,446.50
+3.08%
3,140,100
1.75
Feb 11, 2026
6,335.00
6,369.00
6,082.00
6,335.00
6,254.00
0.00%
0
0.00
Feb 10, 2026
6,100.00
6,369.00
6,082.00
6,335.00
6,254.00
+4.80%
3,817,300
2.15
Feb 09, 2026
6,050.00
6,064.00
5,959.00
6,045.00
5,967.70
+1.96%
3,155,800
1.81
Feb 06, 2026
5,772.00
5,929.00
5,737.00
5,929.00
5,853.19
+2.74%
2,595,300
1.51
Feb 05, 2026
5,780.00
5,810.00
5,645.00
5,771.00
5,697.21
-0.07%
2,541,600
1.50
Feb 04, 2026
5,672.00
5,815.00
5,542.00
5,775.00
5,701.16
+3.64%
3,696,500
2.24
Feb 03, 2026
5,584.00
5,775.00
5,520.00
5,572.00
5,500.75
+2.35%
4,460,100
2.78
Feb 02, 2026
5,717.00
5,736.00
5,439.00
5,444.00
5,374.39
-3.27%
2,159,200
1.35
Rows: