Education
About Us
Working with TipRanks
Follow Us
Sojitz Corp. (JP:2768)
:2768
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,378.00
6,390.00
6,215.00
6,232.00
6,232.00
-4.85%
2,492,700
1.07
Mar 18, 2026
6,336.00
6,566.00
6,327.00
6,550.00
6,550.00
+5.15%
2,063,000
0.89
Mar 17, 2026
6,375.00
6,423.00
6,203.00
6,229.00
6,229.00
-2.03%
2,074,400
0.90
Mar 16, 2026
6,369.00
6,454.00
6,281.00
6,358.00
6,358.00
+1.63%
2,549,900
1.11
Mar 13, 2026
6,100.00
6,319.00
6,080.00
6,256.00
6,256.00
+0.90%
1,806,900
0.79
Mar 12, 2026
6,273.00
6,307.00
6,123.00
6,200.00
6,200.00
-2.71%
1,646,200
0.72
Mar 11, 2026
6,390.00
6,433.00
6,279.00
6,373.00
6,373.00
+2.96%
2,306,400
1.01
Mar 10, 2026
6,174.00
6,287.00
6,121.00
6,190.00
6,190.00
+3.44%
1,796,900
0.79
Mar 09, 2026
5,902.00
5,990.00
5,698.00
5,984.00
5,984.00
-5.27%
3,265,900
1.45
Mar 06, 2026
6,246.00
6,325.00
6,134.00
6,317.00
6,317.00
-0.46%
1,507,200
0.67
Mar 05, 2026
6,550.00
6,594.00
6,276.00
6,346.00
6,346.00
+1.26%
2,626,600
1.19
Mar 04, 2026
6,581.00
6,670.00
6,155.00
6,267.00
6,267.00
-8.92%
4,529,600
2.10
Mar 03, 2026
7,070.00
7,257.00
6,875.00
6,881.00
6,881.00
-2.54%
2,797,600
1.31
Mar 02, 2026
6,830.00
7,086.00
6,740.00
7,060.00
7,060.00
-0.28%
2,847,600
1.35
Feb 27, 2026
6,782.00
7,080.00
6,769.00
7,080.00
7,080.00
+3.69%
2,225,400
1.06
Feb 26, 2026
7,066.00
7,088.00
6,782.00
6,828.00
6,828.00
-0.64%
2,085,300
1.00
Feb 25, 2026
6,778.00
6,925.00
6,621.00
6,872.00
6,872.00
+2.57%
2,581,900
1.25
Feb 24, 2026
6,765.00
6,766.00
6,557.00
6,700.00
6,700.00
-0.98%
2,131,900
1.04
Feb 23, 2026
6,766.00
6,854.00
6,722.00
6,766.00
6,766.00
0.00%
0
0.00
Feb 20, 2026
6,801.00
6,854.00
6,722.00
6,766.00
6,766.00
-1.53%
1,994,400
0.97
Feb 19, 2026
6,896.00
6,900.00
6,748.00
6,871.00
6,871.00
+0.09%
3,153,300
1.58
Feb 18, 2026
6,597.00
7,032.00
6,548.00
6,865.00
6,865.00
+4.52%
5,973,400
3.10
Feb 17, 2026
6,528.00
6,730.00
6,472.00
6,568.00
6,568.00
+3.79%
6,068,100
3.28
Feb 16, 2026
6,447.00
6,474.00
6,274.00
6,328.00
6,328.00
-0.72%
1,316,600
0.71
Feb 13, 2026
6,500.00
6,528.00
6,343.00
6,374.00
6,374.00
-2.39%
2,287,800
1.25
Feb 12, 2026
6,369.00
6,583.00
6,336.00
6,530.00
6,530.00
+3.08%
3,140,100
1.75
Feb 11, 2026
6,335.00
6,369.00
6,082.00
6,335.00
6,335.00
0.00%
0
0.00
Feb 10, 2026
6,100.00
6,369.00
6,082.00
6,335.00
6,335.00
+4.80%
3,817,300
2.15
Feb 09, 2026
6,050.00
6,064.00
5,959.00
6,045.00
6,045.00
+1.96%
3,155,800
1.81
Feb 06, 2026
5,772.00
5,929.00
5,737.00
5,929.00
5,929.00
+2.74%
2,595,300
1.51
Feb 05, 2026
5,780.00
5,810.00
5,645.00
5,771.00
5,771.00
-0.07%
2,541,600
1.50
Feb 04, 2026
5,672.00
5,815.00
5,542.00
5,775.00
5,775.00
+3.64%
3,696,500
2.24
Feb 03, 2026
5,584.00
5,775.00
5,520.00
5,572.00
5,572.00
+2.35%
4,460,100
2.78
Feb 02, 2026
5,717.00
5,736.00
5,439.00
5,444.00
5,444.00
-3.27%
2,159,200
1.35
Jan 30, 2026
5,684.00
5,692.00
5,565.00
5,628.00
5,628.00
-0.20%
1,342,500
0.84
Jan 29, 2026
5,627.00
5,654.00
5,553.00
5,639.00
5,639.00
+0.11%
1,224,600
0.77
Jan 28, 2026
5,672.00
5,686.00
5,577.00
5,633.00
5,633.00
-1.30%
1,485,600
0.93
Jan 27, 2026
5,592.00
5,715.00
5,560.00
5,707.00
5,707.00
+2.75%
1,888,400
1.16
Jan 26, 2026
5,619.00
5,660.00
5,546.00
5,554.00
5,554.00
-2.48%
1,865,900
1.15
Jan 23, 2026
5,803.00
5,822.00
5,695.00
5,695.00
5,695.00
-1.93%
2,058,600
1.28
Jan 22, 2026
5,951.00
5,951.00
5,787.00
5,807.00
5,807.00
-0.75%
2,047,200
1.28
Jan 21, 2026
5,790.00
5,910.00
5,741.00
5,851.00
5,851.00
-1.00%
2,350,600
1.48
Jan 20, 2026
5,975.00
6,018.00
5,889.00
5,910.00
5,910.00
-1.99%
2,587,700
1.65
Jan 19, 2026
5,999.00
6,049.00
5,914.00
6,030.00
6,030.00
-0.33%
3,067,700
1.99
Jan 16, 2026
6,196.00
6,257.00
5,800.00
6,050.00
6,050.00
+0.22%
9,061,300
6.37
Jan 15, 2026
5,751.00
6,049.00
5,735.00
6,037.00
6,037.00
+4.57%
5,004,600
3.69
Jan 14, 2026
5,662.00
5,834.00
5,610.00
5,773.00
5,773.00
+2.63%
4,123,700
3.17
Jan 13, 2026
5,523.00
5,694.00
5,510.00
5,625.00
5,625.00
+6.84%
4,023,100
3.23
Jan 12, 2026
5,265.00
5,332.00
5,240.00
5,265.00
5,265.00
0.00%
0
0.00
Jan 09, 2026
5,250.00
5,332.00
5,240.00
5,265.00
5,265.00
+0.11%
1,566,900
1.24
Rows: