Hiramatsu Inc. (JP:2764)
:2764
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
161.00
162.00
156.00
157.00
157.00
-2.48%
118,100
0.18
Apr 08, 2026
157.00
165.00
156.00
161.00
161.00
+4.55%
415,200
0.65
Apr 07, 2026
154.00
155.00
152.00
154.00
154.00
0.00%
158,900
0.25
Apr 06, 2026
155.00
157.00
153.00
154.00
154.00
-1.28%
165,600
0.26
Apr 03, 2026
152.00
163.00
152.00
156.00
156.00
+1.96%
359,400
0.57
Apr 02, 2026
152.00
157.00
150.00
153.00
153.00
+2.00%
244,700
0.38
Apr 01, 2026
150.00
153.00
146.00
150.00
150.00
+1.35%
423,000
0.67
Mar 31, 2026
151.00
151.00
146.00
148.00
148.00
-1.99%
146,500
0.23
Mar 30, 2026
150.00
153.00
148.00
151.00
151.00
-2.58%
195,100
0.31
Mar 27, 2026
152.00
158.00
152.00
155.00
155.00
+2.65%
294,500
0.47
Mar 26, 2026
160.00
161.00
151.00
151.00
151.00
-6.79%
369,400
0.59
Mar 25, 2026
152.00
162.00
152.00
162.00
162.00
+7.28%
268,800
0.43
Mar 24, 2026
150.00
160.00
146.00
151.00
151.00
+2.72%
811,400
1.30
Mar 23, 2026
149.00
149.00
143.00
147.00
147.00
-2.00%
406,700
0.64
Mar 20, 2026
150.00
156.00
150.00
150.00
150.00
0.00%
0
0.00
Mar 19, 2026
154.00
156.00
150.00
150.00
150.00
-3.85%
302,300
0.47
Mar 18, 2026
155.00
157.00
153.00
156.00
156.00
+1.30%
242,500
0.37
Mar 17, 2026
155.00
157.00
152.00
154.00
154.00
-0.65%
377,700
0.58
Mar 16, 2026
157.00
159.00
154.00
155.00
155.00
-0.64%
247,100
0.38
Mar 13, 2026
155.00
159.00
153.00
156.00
156.00
0.00%
302,300
0.46
Mar 12, 2026
162.00
162.00
155.00
156.00
156.00
-3.70%
285,500
0.43
Mar 11, 2026
162.00
164.00
156.00
162.00
162.00
0.00%
532,200
0.80
Mar 10, 2026
161.00
163.00
159.00
162.00
162.00
+1.25%
253,100
0.37
Mar 09, 2026
163.00
163.00
153.00
160.00
160.00
-4.19%
897,000
1.35
Mar 06, 2026
169.00
172.00
165.00
167.00
167.00
-0.60%
702,300
1.07
Mar 05, 2026
165.00
170.00
161.00
168.00
168.00
+5.00%
1,107,800
1.71
Mar 04, 2026
153.00
168.00
151.00
160.00
160.00
+5.96%
2,068,000
3.34
Mar 03, 2026
158.00
158.00
149.00
151.00
151.00
-3.82%
513,600
0.84
Mar 02, 2026
153.00
159.00
150.00
157.00
157.00
+1.95%
495,800
0.81
Feb 27, 2026
156.00
156.00
148.00
154.00
154.00
+0.65%
1,146,100
1.92
Feb 26, 2026
143.00
180.00
142.00
153.00
153.00
+7.75%
7,644,300
15.98
Feb 25, 2026
137.00
143.00
137.00
142.00
142.00
+4.41%
270,200
0.56
Feb 24, 2026
139.00
139.00
136.00
136.00
136.00
-2.16%
234,500
0.49
Feb 23, 2026
139.00
142.00
137.00
139.00
139.00
0.00%
0
0.00
Feb 20, 2026
140.00
142.00
137.00
139.00
139.00
-0.71%
449,200
0.94
Feb 19, 2026
146.00
147.00
140.00
140.00
140.00
-4.11%
407,300
0.86
Feb 18, 2026
147.00
148.00
141.00
146.00
146.00
0.00%
374,900
0.80
Feb 17, 2026
143.00
152.00
141.00
146.00
146.00
-0.68%
789,000
1.71
Feb 16, 2026
144.00
150.00
139.00
147.00
147.00
-1.34%
1,411,200
3.19
Feb 13, 2026
141.00
179.00
140.00
149.00
149.00
+13.74%
10,138,100
35.63
Feb 12, 2026
132.00
133.00
130.00
131.00
131.00
-0.76%
214,500
0.75
Feb 11, 2026
132.00
132.00
128.00
132.00
132.00
0.00%
0
0.00
Feb 10, 2026
130.00
132.00
128.00
132.00
132.00
+2.33%
256,000
0.86
Feb 09, 2026
131.00
131.00
127.00
129.00
129.00
+0.78%
116,300
0.38
Feb 06, 2026
131.00
131.00
128.00
128.00
128.00
-3.03%
104,900
0.30
Feb 05, 2026
128.00
132.00
127.00
132.00
132.00
+3.13%
137,800
0.40
Feb 04, 2026
126.00
131.00
126.00
128.00
128.00
+1.59%
158,500
0.46
Feb 03, 2026
126.00
130.00
126.00
126.00
126.00
0.00%
117,700
0.34
Feb 02, 2026
124.00
128.00
124.00
126.00
126.00
+1.61%
331,700
0.95
Jan 30, 2026
127.00
128.00
123.00
124.00
124.00
-2.36%
327,200
0.93
Rows: