Education
About Us
Working with TipRanks
Follow Us
Hiramatsu Inc. (JP:2764)
:2764
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
124.00
128.00
124.00
126.00
126.00
+1.61%
331,700
0.95
Jan 30, 2026
127.00
128.00
123.00
124.00
124.00
-2.36%
327,200
0.93
Jan 29, 2026
125.00
128.00
124.00
127.00
127.00
+1.60%
152,600
0.42
Jan 28, 2026
128.00
128.00
125.00
125.00
125.00
-2.34%
134,100
0.27
Jan 27, 2026
130.00
130.00
127.00
128.00
128.00
-1.54%
185,600
0.37
Jan 26, 2026
133.00
133.00
130.00
130.00
130.00
-2.26%
87,800
0.18
Jan 23, 2026
132.00
134.00
131.00
133.00
133.00
+0.76%
214,700
0.43
Jan 22, 2026
129.00
134.00
129.00
132.00
132.00
+2.33%
263,700
0.53
Jan 21, 2026
133.00
133.00
128.00
129.00
129.00
-3.01%
449,400
0.91
Jan 20, 2026
135.00
135.00
131.00
133.00
133.00
-1.48%
203,100
0.41
Jan 19, 2026
132.00
135.00
131.00
135.00
135.00
+3.05%
237,700
0.49
Jan 16, 2026
129.00
132.00
129.00
131.00
131.00
+1.55%
235,900
0.48
Jan 15, 2026
127.00
130.00
125.00
129.00
129.00
+1.57%
203,100
0.42
Jan 14, 2026
126.00
128.00
124.00
127.00
127.00
+0.79%
250,400
0.51
Jan 13, 2026
129.00
130.00
124.00
126.00
126.00
-0.79%
465,500
0.96
Jan 12, 2026
127.00
130.00
125.00
127.00
127.00
0.00%
0
0.00
Jan 09, 2026
129.00
130.00
125.00
127.00
127.00
-1.55%
238,500
0.49
Jan 08, 2026
127.00
130.00
127.00
129.00
129.00
+2.38%
183,800
0.38
Jan 07, 2026
125.00
127.00
122.00
126.00
126.00
0.00%
316,300
0.65
Jan 06, 2026
127.00
127.00
125.00
126.00
126.00
0.00%
107,500
0.22
Jan 05, 2026
126.00
128.00
123.00
126.00
126.00
+0.80%
373,500
0.77
Jan 02, 2026
120.00
125.00
120.00
125.00
125.00
0.00%
0
0.00
Jan 01, 2026
120.00
125.00
120.00
125.00
125.00
0.00%
0
0.00
Dec 30, 2025
120.00
125.00
120.00
125.00
125.00
+4.17%
216,200
0.44
Dec 29, 2025
120.00
121.00
118.00
120.00
120.00
+1.69%
229,700
0.47
Dec 26, 2025
122.00
123.00
118.00
118.00
118.00
-3.28%
336,100
0.68
Dec 25, 2025
122.00
126.00
120.00
122.00
122.00
0.00%
459,100
0.94
Dec 24, 2025
118.00
124.00
118.00
122.00
122.00
+3.39%
488,800
1.02
Dec 23, 2025
120.00
123.00
114.00
118.00
118.00
-1.67%
871,300
1.85
Dec 22, 2025
122.00
124.00
119.00
120.00
120.00
0.00%
348,600
0.75
Dec 19, 2025
120.00
123.00
119.00
120.00
120.00
+1.69%
306,900
0.66
Dec 18, 2025
129.00
129.00
116.00
118.00
118.00
-8.53%
1,024,500
2.25
Dec 17, 2025
126.00
130.00
122.00
129.00
129.00
+4.88%
456,100
0.99
Dec 16, 2025
129.00
129.00
123.00
123.00
123.00
-5.38%
513,900
1.13
Dec 15, 2025
133.00
134.00
129.00
130.00
130.00
-2.26%
411,800
0.92
Dec 12, 2025
128.00
136.00
128.00
133.00
133.00
+4.72%
980,700
2.25
Dec 11, 2025
130.00
130.00
125.00
127.00
127.00
-1.55%
269,900
0.62
Dec 10, 2025
123.00
130.00
122.00
129.00
129.00
+5.74%
924,600
2.21
Dec 09, 2025
121.00
125.00
119.00
122.00
122.00
+0.83%
276,800
0.67
Dec 08, 2025
120.00
122.00
117.00
121.00
121.00
+0.83%
228,900
0.55
Dec 05, 2025
115.00
122.00
114.00
120.00
120.00
+5.26%
572,300
1.41
Dec 04, 2025
117.00
118.00
114.00
114.00
114.00
-1.72%
180,600
0.45
Dec 03, 2025
115.00
119.00
114.00
116.00
116.00
+0.87%
217,500
0.54
Dec 02, 2025
120.00
120.00
114.00
115.00
115.00
-3.36%
345,100
0.87
Dec 01, 2025
121.00
121.00
118.00
119.00
119.00
-1.65%
165,700
0.42
Nov 28, 2025
123.00
123.00
119.00
121.00
121.00
0.00%
174,100
0.44
Nov 27, 2025
117.00
123.00
117.00
121.00
121.00
+2.54%
597,000
1.53
Nov 26, 2025
117.00
118.00
116.00
118.00
118.00
+0.85%
115,000
0.30
Nov 25, 2025
119.00
119.00
115.00
117.00
117.00
-1.68%
129,200
0.33
Nov 21, 2025
116.00
119.00
114.00
119.00
119.00
+3.48%
208,500
0.54
Rows: