Education
About Us
Working with TipRanks
Follow Us
Hiramatsu Inc. (JP:2764)
:2764
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
154.00
156.00
150.00
150.00
150.00
-3.85%
302,300
0.47
Mar 18, 2026
155.00
157.00
153.00
156.00
156.00
+1.30%
242,500
0.37
Mar 17, 2026
155.00
157.00
152.00
154.00
154.00
-0.65%
377,700
0.58
Mar 16, 2026
157.00
159.00
154.00
155.00
155.00
-0.64%
247,100
0.38
Mar 13, 2026
155.00
159.00
153.00
156.00
156.00
0.00%
302,300
0.46
Mar 12, 2026
162.00
162.00
155.00
156.00
156.00
-3.70%
285,500
0.43
Mar 11, 2026
162.00
164.00
156.00
162.00
162.00
0.00%
532,200
0.80
Mar 10, 2026
161.00
163.00
159.00
162.00
162.00
+1.25%
253,100
0.37
Mar 09, 2026
163.00
163.00
153.00
160.00
160.00
-4.19%
897,000
1.35
Mar 06, 2026
169.00
172.00
165.00
167.00
167.00
-0.60%
702,300
1.07
Mar 05, 2026
165.00
170.00
161.00
168.00
168.00
+5.00%
1,107,800
1.71
Mar 04, 2026
153.00
168.00
151.00
160.00
160.00
+5.96%
2,068,000
3.34
Mar 03, 2026
158.00
158.00
149.00
151.00
151.00
-3.82%
513,600
0.84
Mar 02, 2026
153.00
159.00
150.00
157.00
157.00
+1.95%
495,800
0.81
Feb 27, 2026
156.00
156.00
148.00
154.00
154.00
+0.65%
1,146,100
1.92
Feb 26, 2026
143.00
180.00
142.00
153.00
153.00
+7.75%
7,644,300
15.98
Feb 25, 2026
137.00
143.00
137.00
142.00
142.00
+4.41%
270,200
0.56
Feb 24, 2026
139.00
139.00
136.00
136.00
136.00
-2.16%
234,500
0.49
Feb 23, 2026
139.00
142.00
137.00
139.00
139.00
0.00%
0
0.00
Feb 20, 2026
140.00
142.00
137.00
139.00
139.00
-0.71%
449,200
0.94
Feb 19, 2026
146.00
147.00
140.00
140.00
140.00
-4.11%
407,300
0.86
Feb 18, 2026
147.00
148.00
141.00
146.00
146.00
0.00%
374,900
0.80
Feb 17, 2026
143.00
152.00
141.00
146.00
146.00
-0.68%
789,000
1.71
Feb 16, 2026
144.00
150.00
139.00
147.00
147.00
-1.34%
1,411,200
3.19
Feb 13, 2026
141.00
179.00
140.00
149.00
149.00
+13.74%
10,138,100
35.63
Feb 12, 2026
132.00
133.00
130.00
131.00
131.00
-0.76%
214,500
0.75
Feb 11, 2026
132.00
132.00
128.00
132.00
132.00
0.00%
0
0.00
Feb 10, 2026
130.00
132.00
128.00
132.00
132.00
+2.33%
256,000
0.86
Feb 09, 2026
131.00
131.00
127.00
129.00
129.00
+0.78%
116,300
0.38
Feb 06, 2026
131.00
131.00
128.00
128.00
128.00
-3.03%
104,900
0.30
Feb 05, 2026
128.00
132.00
127.00
132.00
132.00
+3.13%
137,800
0.40
Feb 04, 2026
126.00
131.00
126.00
128.00
128.00
+1.59%
158,500
0.46
Feb 03, 2026
126.00
130.00
126.00
126.00
126.00
0.00%
117,700
0.34
Feb 02, 2026
124.00
128.00
124.00
126.00
126.00
+1.61%
331,700
0.95
Jan 30, 2026
127.00
128.00
123.00
124.00
124.00
-2.36%
327,200
0.93
Jan 29, 2026
125.00
128.00
124.00
127.00
127.00
+1.60%
152,600
0.42
Jan 28, 2026
128.00
128.00
125.00
125.00
125.00
-2.34%
134,100
0.27
Jan 27, 2026
130.00
130.00
127.00
128.00
128.00
-1.54%
185,600
0.37
Jan 26, 2026
133.00
133.00
130.00
130.00
130.00
-2.26%
87,800
0.18
Jan 23, 2026
132.00
134.00
131.00
133.00
133.00
+0.76%
214,700
0.43
Jan 22, 2026
129.00
134.00
129.00
132.00
132.00
+2.33%
263,700
0.53
Jan 21, 2026
133.00
133.00
128.00
129.00
129.00
-3.01%
449,400
0.91
Jan 20, 2026
135.00
135.00
131.00
133.00
133.00
-1.48%
203,100
0.41
Jan 19, 2026
132.00
135.00
131.00
135.00
135.00
+3.05%
237,700
0.49
Jan 16, 2026
129.00
132.00
129.00
131.00
131.00
+1.55%
235,900
0.48
Jan 15, 2026
127.00
130.00
125.00
129.00
129.00
+1.57%
203,100
0.42
Jan 14, 2026
126.00
128.00
124.00
127.00
127.00
+0.79%
250,400
0.51
Jan 13, 2026
129.00
130.00
124.00
126.00
126.00
-0.79%
465,500
0.96
Jan 12, 2026
127.00
130.00
125.00
127.00
127.00
0.00%
0
0.00
Jan 09, 2026
129.00
130.00
125.00
127.00
127.00
-1.55%
238,500
0.49
Rows: