Education
About Us
Working with TipRanks
Follow Us
Hiramatsu Inc. (JP:2764)
:2764
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
122.00
126.00
120.00
122.00
122.00
0.00%
459,100
0.94
Dec 24, 2025
118.00
124.00
118.00
122.00
122.00
+3.39%
488,800
1.02
Dec 23, 2025
120.00
123.00
114.00
118.00
118.00
-1.67%
871,300
1.85
Dec 22, 2025
122.00
124.00
119.00
120.00
120.00
0.00%
348,600
0.75
Dec 19, 2025
120.00
123.00
119.00
120.00
120.00
+1.69%
306,900
0.66
Dec 18, 2025
129.00
129.00
116.00
118.00
118.00
-8.53%
1,024,500
2.25
Dec 17, 2025
126.00
130.00
122.00
129.00
129.00
+4.88%
456,100
0.99
Dec 16, 2025
129.00
129.00
123.00
123.00
123.00
-5.38%
513,900
1.13
Dec 15, 2025
133.00
134.00
129.00
130.00
130.00
-2.26%
411,800
0.92
Dec 12, 2025
128.00
136.00
128.00
133.00
133.00
+4.72%
980,700
2.25
Dec 11, 2025
130.00
130.00
125.00
127.00
127.00
-1.55%
269,900
0.62
Dec 10, 2025
123.00
130.00
122.00
129.00
129.00
+5.74%
924,600
2.21
Dec 09, 2025
121.00
125.00
119.00
122.00
122.00
+0.83%
276,800
0.67
Dec 08, 2025
120.00
122.00
117.00
121.00
121.00
+0.83%
228,900
0.55
Dec 05, 2025
115.00
122.00
114.00
120.00
120.00
+5.26%
572,300
1.41
Dec 04, 2025
117.00
118.00
114.00
114.00
114.00
-1.72%
180,600
0.45
Dec 03, 2025
115.00
119.00
114.00
116.00
116.00
+0.87%
217,500
0.54
Dec 02, 2025
120.00
120.00
114.00
115.00
115.00
-3.36%
345,100
0.87
Dec 01, 2025
121.00
121.00
118.00
119.00
119.00
-1.65%
165,700
0.42
Nov 28, 2025
123.00
123.00
119.00
121.00
121.00
0.00%
174,100
0.44
Nov 27, 2025
117.00
123.00
117.00
121.00
121.00
+2.54%
597,000
1.53
Nov 26, 2025
117.00
118.00
116.00
118.00
118.00
+0.85%
115,000
0.30
Nov 25, 2025
119.00
119.00
115.00
117.00
117.00
-1.68%
129,200
0.33
Nov 21, 2025
116.00
119.00
114.00
119.00
119.00
+3.48%
208,500
0.54
Nov 20, 2025
115.00
117.00
114.00
115.00
115.00
+1.77%
125,100
0.32
Nov 19, 2025
113.00
116.00
112.00
113.00
113.00
+0.89%
106,100
0.28
Nov 18, 2025
115.00
115.00
112.00
112.00
112.00
-2.61%
160,700
0.42
Nov 17, 2025
119.00
119.00
114.00
115.00
115.00
-3.36%
247,500
0.65
Nov 14, 2025
120.00
121.00
119.00
119.00
119.00
-1.65%
169,300
0.44
Nov 13, 2025
119.00
123.00
119.00
121.00
121.00
+0.83%
315,900
0.83
Nov 12, 2025
116.00
122.00
116.00
120.00
120.00
+4.35%
502,600
1.33
Nov 11, 2025
118.00
119.00
113.00
115.00
115.00
-2.54%
388,300
1.04
Nov 10, 2025
113.00
119.00
112.00
118.00
118.00
+4.42%
561,100
1.52
Nov 07, 2025
116.00
123.00
111.00
113.00
113.00
+3.67%
2,692,800
8.23
Nov 06, 2025
109.00
110.00
108.00
109.00
109.00
0.00%
171,600
0.53
Nov 05, 2025
110.00
110.00
107.00
109.00
109.00
-0.91%
320,700
1.00
Nov 04, 2025
110.00
112.00
108.00
110.00
110.00
0.00%
279,300
0.87
Oct 31, 2025
111.00
111.00
109.00
110.00
110.00
-0.90%
276,600
0.86
Oct 30, 2025
111.00
113.00
109.00
111.00
111.00
-0.89%
562,600
1.79
Oct 29, 2025
114.00
116.00
112.00
112.00
112.00
-2.61%
1,070,600
3.54
Oct 28, 2025
125.00
142.00
114.00
115.00
115.00
0.00%
8,265,400
47.57
Oct 27, 2025
117.00
117.00
114.00
115.00
115.00
-0.86%
131,800
0.75
Oct 24, 2025
117.00
117.00
115.00
116.00
116.00
-0.85%
50,500
0.28
Oct 23, 2025
116.00
117.00
115.00
117.00
117.00
+1.74%
168,800
0.95
Oct 22, 2025
115.00
116.00
114.00
115.00
115.00
+0.88%
225,500
1.28
Oct 21, 2025
114.00
115.00
113.00
114.00
114.00
0.00%
312,400
1.78
Oct 20, 2025
114.00
115.00
114.00
114.00
114.00
0.00%
116,900
0.67
Oct 17, 2025
115.00
116.00
114.00
114.00
114.00
-0.87%
106,500
0.60
Oct 16, 2025
116.00
117.00
114.00
115.00
115.00
0.00%
203,400
1.17
Oct 15, 2025
116.00
116.00
114.00
115.00
115.00
0.00%
178,000
1.03
Rows: