Education
About Us
Working with TipRanks
Follow Us
Hiramatsu Inc. (JP:2764)
:2764
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
135.00
136.00
132.00
132.00
132.00
-2.22%
165,000
0.88
Jul 17, 2025
135.00
135.00
132.00
135.00
135.00
0.00%
274,400
1.47
Jul 16, 2025
134.00
135.00
133.00
135.00
135.00
+0.75%
132,300
0.71
Jul 15, 2025
136.00
137.00
134.00
134.00
134.00
-0.74%
125,100
0.59
Jul 14, 2025
137.00
137.00
135.00
135.00
135.00
-0.74%
77,600
0.37
Jul 11, 2025
137.00
138.00
135.00
136.00
136.00
+0.74%
93,100
0.43
Jul 10, 2025
137.00
137.00
135.00
135.00
135.00
-0.74%
30,000
0.14
Jul 09, 2025
137.00
139.00
134.00
136.00
136.00
0.00%
182,700
0.83
Jul 08, 2025
136.00
137.00
134.00
136.00
136.00
+0.74%
96,900
0.42
Jul 07, 2025
135.00
136.00
135.00
135.00
135.00
0.00%
25,200
0.10
Jul 04, 2025
136.00
137.00
134.00
135.00
135.00
0.00%
117,000
0.46
Jul 03, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
98,900
0.39
Jul 02, 2025
136.00
136.00
135.00
136.00
136.00
+0.74%
296,800
1.16
Jul 01, 2025
137.00
138.00
135.00
135.00
135.00
-1.46%
193,900
0.74
Jun 30, 2025
137.00
138.00
136.00
137.00
137.00
+0.74%
62,200
0.23
Jun 27, 2025
137.00
138.00
136.00
136.00
136.00
0.00%
60,800
0.23
Jun 26, 2025
137.00
138.00
136.00
136.00
136.00
0.00%
262,800
0.97
Jun 25, 2025
137.00
138.00
136.00
136.00
136.00
-0.73%
117,600
0.43
Jun 24, 2025
137.00
138.00
136.00
137.00
137.00
+0.74%
81,300
0.30
Jun 23, 2025
137.00
138.00
135.00
136.00
136.00
-0.73%
161,000
0.59
Jun 20, 2025
138.00
139.00
137.00
137.00
137.00
-0.72%
86,300
0.32
Jun 19, 2025
139.00
139.00
137.00
138.00
138.00
0.00%
49,300
0.18
Jun 18, 2025
139.00
140.00
137.00
138.00
138.00
+0.73%
185,400
0.68
Jun 17, 2025
140.00
141.00
137.00
137.00
137.00
-2.14%
366,100
1.36
Jun 16, 2025
138.00
140.00
138.00
140.00
140.00
+2.19%
87,800
0.33
Jun 13, 2025
140.00
140.00
137.00
137.00
137.00
-1.44%
160,900
0.60
Jun 12, 2025
140.00
141.00
139.00
139.00
139.00
0.00%
20,400
0.07
Jun 11, 2025
140.00
140.00
139.00
139.00
139.00
0.00%
72,600
0.26
Jun 10, 2025
141.00
142.00
139.00
139.00
139.00
-1.42%
69,100
0.25
Jun 09, 2025
142.00
142.00
139.00
141.00
141.00
-1.40%
202,500
0.73
Jun 06, 2025
140.00
143.00
136.00
143.00
143.00
+2.88%
486,600
1.76
Jun 05, 2025
140.00
141.00
139.00
139.00
139.00
0.00%
47,200
0.17
Jun 04, 2025
139.00
142.00
139.00
139.00
139.00
0.00%
67,300
0.24
Jun 03, 2025
142.00
142.00
139.00
139.00
139.00
-2.11%
49,000
0.17
Jun 02, 2025
144.00
144.00
140.00
142.00
142.00
-0.70%
55,200
0.19
May 30, 2025
139.00
144.00
139.00
143.00
143.00
+2.88%
174,100
0.59
May 29, 2025
140.00
142.00
138.00
139.00
139.00
0.00%
187,300
0.64
May 28, 2025
142.00
143.00
139.00
139.00
139.00
-0.71%
233,800
0.80
May 27, 2025
140.00
143.00
140.00
140.00
140.00
-0.71%
115,400
0.40
May 26, 2025
140.00
142.00
139.00
141.00
141.00
+2.17%
83,600
0.29
May 23, 2025
138.00
140.00
138.00
138.00
138.00
0.00%
57,700
0.20
May 22, 2025
138.00
141.00
138.00
138.00
138.00
0.00%
80,200
0.27
May 21, 2025
139.00
141.00
137.00
138.00
138.00
+0.73%
89,700
0.30
May 20, 2025
138.00
140.00
137.00
137.00
137.00
+0.74%
158,900
0.53
May 19, 2025
140.00
142.00
135.00
136.00
136.00
-3.55%
299,900
1.01
May 16, 2025
144.00
145.00
137.00
141.00
141.00
-3.42%
516,700
1.79
May 15, 2025
144.00
147.00
144.00
146.00
146.00
+1.39%
252,600
0.88
May 14, 2025
147.00
147.00
143.00
144.00
144.00
-0.69%
195,700
0.68
May 13, 2025
147.00
150.00
145.00
145.00
145.00
-0.68%
270,100
0.96
May 12, 2025
148.00
149.00
146.00
146.00
146.00
-1.35%
139,800
0.50
Rows: