Education
About Us
Working with TipRanks
Follow Us
AMIYAKI TEI CO., LTD. (JP:2753)
:2753
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,414.00
1,414.00
1,378.00
1,380.00
1,380.00
-1.36%
98,800
1.80
Jan 12, 2026
1,399.00
1,416.00
1,395.00
1,399.00
1,399.00
0.00%
0
0.00
Jan 09, 2026
1,410.00
1,416.00
1,395.00
1,399.00
1,399.00
-0.14%
58,800
1.02
Jan 08, 2026
1,400.00
1,410.00
1,394.00
1,401.00
1,401.00
+0.29%
60,500
1.04
Jan 07, 2026
1,398.00
1,416.00
1,393.00
1,397.00
1,397.00
+0.50%
61,500
1.04
Jan 06, 2026
1,404.00
1,406.00
1,377.00
1,390.00
1,390.00
+0.14%
74,900
1.22
Jan 05, 2026
1,418.00
1,419.00
1,355.00
1,388.00
1,388.00
-1.63%
236,000
4.04
Jan 02, 2026
1,417.00
1,423.00
1,406.00
1,411.00
1,411.00
0.00%
0
0.00
Jan 01, 2026
1,417.00
1,423.00
1,406.00
1,411.00
1,411.00
0.00%
0
0.00
Dec 30, 2025
1,417.00
1,423.00
1,406.00
1,411.00
1,411.00
0.00%
80,800
1.36
Dec 29, 2025
1,420.00
1,420.00
1,404.00
1,411.00
1,411.00
+0.50%
77,800
1.32
Dec 26, 2025
1,392.00
1,404.00
1,385.00
1,404.00
1,404.00
+1.52%
81,000
1.39
Dec 25, 2025
1,385.00
1,389.00
1,378.00
1,383.00
1,383.00
-0.36%
39,400
0.68
Dec 24, 2025
1,377.00
1,388.00
1,377.00
1,388.00
1,388.00
+1.02%
53,800
0.93
Dec 23, 2025
1,367.00
1,381.00
1,367.00
1,374.00
1,374.00
+0.51%
67,900
1.19
Dec 22, 2025
1,380.00
1,386.00
1,363.00
1,367.00
1,367.00
-0.94%
59,300
1.05
Dec 19, 2025
1,369.00
1,380.00
1,365.00
1,380.00
1,380.00
+1.02%
54,100
0.96
Dec 18, 2025
1,354.00
1,366.00
1,350.00
1,366.00
1,366.00
+0.89%
51,000
0.91
Dec 17, 2025
1,350.00
1,356.00
1,341.00
1,354.00
1,354.00
+0.45%
36,700
0.66
Dec 16, 2025
1,345.00
1,356.00
1,342.00
1,348.00
1,348.00
-0.07%
61,900
1.12
Dec 15, 2025
1,336.00
1,350.00
1,331.00
1,349.00
1,349.00
+1.12%
56,900
1.04
Dec 12, 2025
1,330.00
1,342.00
1,330.00
1,334.00
1,334.00
+0.83%
50,300
0.93
Dec 11, 2025
1,342.00
1,344.00
1,322.00
1,323.00
1,323.00
-1.42%
56,900
1.06
Dec 10, 2025
1,327.00
1,342.00
1,325.00
1,342.00
1,342.00
+1.59%
59,500
1.12
Dec 09, 2025
1,337.00
1,341.00
1,320.00
1,321.00
1,321.00
-1.12%
78,400
1.50
Dec 08, 2025
1,341.00
1,345.00
1,332.00
1,336.00
1,336.00
-0.37%
56,500
1.09
Dec 05, 2025
1,336.00
1,347.00
1,333.00
1,341.00
1,341.00
-0.22%
39,000
0.76
Dec 04, 2025
1,330.00
1,344.00
1,330.00
1,344.00
1,344.00
+1.05%
39,200
0.76
Dec 03, 2025
1,335.00
1,336.00
1,328.00
1,330.00
1,330.00
-0.37%
49,700
0.97
Dec 02, 2025
1,343.00
1,346.00
1,335.00
1,335.00
1,335.00
-0.67%
34,200
0.67
Dec 01, 2025
1,351.00
1,351.00
1,333.00
1,344.00
1,344.00
-0.15%
69,000
1.36
Nov 28, 2025
1,354.00
1,354.00
1,346.00
1,346.00
1,346.00
0.00%
46,400
0.92
Nov 27, 2025
1,350.00
1,352.00
1,344.00
1,346.00
1,346.00
+0.07%
30,500
0.61
Nov 26, 2025
1,349.00
1,354.00
1,344.00
1,345.00
1,345.00
+0.37%
33,000
0.66
Nov 25, 2025
1,352.00
1,355.00
1,340.00
1,340.00
1,340.00
-0.81%
40,800
0.81
Nov 21, 2025
1,330.00
1,357.00
1,326.00
1,351.00
1,351.00
+1.58%
59,900
1.21
Nov 20, 2025
1,344.00
1,345.00
1,330.00
1,330.00
1,330.00
-1.04%
44,700
0.90
Nov 19, 2025
1,338.00
1,351.00
1,335.00
1,344.00
1,344.00
+0.52%
32,700
0.66
Nov 18, 2025
1,344.00
1,351.00
1,336.00
1,337.00
1,337.00
-0.52%
34,100
0.69
Nov 17, 2025
1,352.00
1,352.00
1,335.00
1,344.00
1,344.00
-0.07%
37,300
0.75
Nov 14, 2025
1,359.00
1,363.00
1,343.00
1,345.00
1,345.00
-1.10%
61,500
1.25
Nov 13, 2025
1,364.00
1,364.00
1,354.00
1,360.00
1,360.00
+0.37%
24,500
0.50
Nov 12, 2025
1,350.00
1,366.00
1,347.00
1,355.00
1,355.00
+0.37%
49,300
1.00
Nov 11, 2025
1,353.00
1,353.00
1,340.00
1,350.00
1,350.00
0.00%
30,600
0.62
Nov 10, 2025
1,342.00
1,351.00
1,336.00
1,350.00
1,350.00
+0.67%
37,200
0.76
Nov 07, 2025
1,320.00
1,342.00
1,320.00
1,341.00
1,341.00
+1.59%
35,300
0.72
Nov 06, 2025
1,317.00
1,328.00
1,317.00
1,320.00
1,320.00
+0.23%
33,800
0.69
Nov 05, 2025
1,315.00
1,327.00
1,312.00
1,317.00
1,317.00
-0.15%
43,100
0.89
Nov 04, 2025
1,335.00
1,335.00
1,316.00
1,319.00
1,319.00
-0.90%
62,500
1.30
Oct 31, 2025
1,317.00
1,331.00
1,317.00
1,331.00
1,331.00
+0.68%
46,900
0.98
Rows: