Education
About Us
Working with TipRanks
Follow Us
AMIYAKI TEI CO., LTD. (JP:2753)
:2753
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,446.00
1,452.00
1,421.00
1,421.00
1,421.00
-2.34%
65,500
0.95
Mar 18, 2026
1,445.00
1,455.00
1,440.00
1,455.00
1,455.00
+0.83%
47,700
0.69
Mar 17, 2026
1,430.00
1,444.00
1,429.00
1,443.00
1,443.00
+1.76%
43,500
0.63
Mar 16, 2026
1,435.00
1,435.00
1,417.00
1,418.00
1,418.00
-1.39%
59,000
0.86
Mar 13, 2026
1,437.00
1,447.00
1,436.00
1,438.00
1,438.00
-0.07%
53,500
0.78
Mar 12, 2026
1,435.00
1,450.00
1,425.00
1,439.00
1,439.00
-0.07%
74,600
1.09
Mar 11, 2026
1,457.00
1,470.00
1,440.00
1,440.00
1,440.00
-0.89%
55,700
0.81
Mar 10, 2026
1,470.00
1,470.00
1,450.00
1,453.00
1,453.00
+0.41%
55,000
0.80
Mar 09, 2026
1,450.00
1,457.00
1,425.00
1,447.00
1,447.00
-0.69%
82,100
1.20
Mar 06, 2026
1,465.00
1,468.00
1,451.00
1,457.00
1,457.00
+0.21%
49,200
0.72
Mar 05, 2026
1,460.00
1,465.00
1,449.00
1,454.00
1,454.00
+1.82%
60,100
0.88
Mar 04, 2026
1,410.00
1,431.00
1,400.00
1,428.00
1,428.00
+0.21%
120,400
1.79
Mar 03, 2026
1,457.00
1,459.00
1,423.00
1,425.00
1,425.00
-2.20%
82,900
1.25
Mar 02, 2026
1,469.00
1,471.00
1,451.00
1,457.00
1,457.00
-1.49%
80,400
1.22
Feb 27, 2026
1,465.00
1,485.00
1,462.00
1,479.00
1,479.00
+2.00%
143,000
2.21
Feb 26, 2026
1,454.00
1,466.00
1,450.00
1,450.00
1,450.00
+0.28%
57,200
0.89
Feb 25, 2026
1,440.00
1,451.00
1,436.00
1,446.00
1,446.00
+0.63%
71,700
1.12
Feb 24, 2026
1,426.00
1,440.00
1,416.00
1,437.00
1,437.00
+0.70%
150,400
2.43
Feb 23, 2026
1,427.00
1,435.00
1,422.00
1,427.00
1,427.00
0.00%
0
0.00
Feb 20, 2026
1,426.00
1,435.00
1,422.00
1,427.00
1,427.00
-0.97%
69,500
1.11
Feb 19, 2026
1,430.00
1,447.00
1,420.00
1,441.00
1,441.00
+1.26%
110,200
1.79
Feb 18, 2026
1,415.00
1,425.00
1,413.00
1,423.00
1,423.00
+0.99%
66,100
1.09
Feb 17, 2026
1,422.00
1,423.00
1,406.00
1,409.00
1,409.00
-0.56%
75,200
1.25
Feb 16, 2026
1,408.00
1,420.00
1,399.00
1,417.00
1,417.00
+1.14%
99,200
1.67
Feb 13, 2026
1,414.00
1,419.00
1,400.00
1,401.00
1,401.00
-0.64%
76,200
1.29
Feb 12, 2026
1,419.00
1,419.00
1,410.00
1,410.00
1,410.00
+0.21%
96,000
1.66
Feb 11, 2026
1,407.00
1,410.00
1,394.00
1,407.00
1,407.00
0.00%
0
0.00
Feb 10, 2026
1,400.00
1,410.00
1,394.00
1,407.00
1,407.00
+0.36%
79,900
1.38
Feb 09, 2026
1,400.00
1,408.00
1,392.00
1,402.00
1,402.00
+1.15%
94,300
1.65
Feb 06, 2026
1,393.00
1,394.00
1,380.00
1,386.00
1,386.00
-0.50%
53,700
0.95
Feb 05, 2026
1,384.00
1,398.00
1,377.00
1,393.00
1,393.00
+2.05%
83,400
1.49
Feb 04, 2026
1,354.00
1,367.00
1,350.00
1,365.00
1,365.00
+0.52%
78,000
1.41
Feb 03, 2026
1,370.00
1,376.00
1,355.00
1,358.00
1,358.00
-1.31%
126,400
2.33
Feb 02, 2026
1,391.00
1,397.00
1,376.00
1,376.00
1,376.00
-0.94%
99,000
1.85
Jan 30, 2026
1,389.00
1,391.00
1,372.00
1,389.00
1,389.00
+0.29%
75,100
1.41
Jan 29, 2026
1,394.00
1,395.00
1,376.00
1,385.00
1,385.00
-0.65%
85,700
1.59
Jan 28, 2026
1,390.00
1,394.00
1,378.00
1,394.00
1,394.00
+0.80%
59,900
1.11
Jan 27, 2026
1,393.00
1,404.00
1,382.00
1,383.00
1,383.00
-0.72%
65,200
1.22
Jan 26, 2026
1,401.00
1,401.00
1,390.00
1,393.00
1,393.00
-0.92%
55,200
1.03
Jan 23, 2026
1,407.00
1,417.00
1,404.00
1,406.00
1,406.00
-0.07%
37,400
0.70
Jan 22, 2026
1,403.00
1,415.00
1,393.00
1,407.00
1,407.00
+1.37%
62,600
1.17
Jan 21, 2026
1,395.00
1,398.00
1,386.00
1,388.00
1,388.00
-0.50%
45,600
0.85
Jan 20, 2026
1,397.00
1,409.00
1,391.00
1,395.00
1,395.00
-0.29%
43,100
0.80
Jan 19, 2026
1,400.00
1,408.00
1,390.00
1,399.00
1,399.00
-0.36%
58,800
1.09
Jan 16, 2026
1,403.00
1,408.00
1,397.00
1,404.00
1,404.00
+0.07%
42,400
0.78
Jan 15, 2026
1,391.00
1,403.00
1,386.00
1,403.00
1,403.00
+1.15%
54,000
1.00
Jan 14, 2026
1,380.00
1,391.00
1,376.00
1,387.00
1,387.00
+0.51%
58,000
1.06
Jan 13, 2026
1,414.00
1,414.00
1,378.00
1,380.00
1,380.00
-1.36%
98,800
1.80
Jan 12, 2026
1,399.00
1,416.00
1,395.00
1,399.00
1,399.00
0.00%
0
0.00
Jan 09, 2026
1,410.00
1,416.00
1,395.00
1,399.00
1,399.00
-0.14%
58,800
1.02
Rows: