Education
About Us
Working with TipRanks
Follow Us
AMIYAKI TEI CO., LTD. (JP:2753)
:2753
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,377.00
1,388.00
1,377.00
1,388.00
1,388.00
+1.02%
53,800
0.93
Dec 23, 2025
1,367.00
1,381.00
1,367.00
1,374.00
1,374.00
+0.51%
67,900
1.19
Dec 22, 2025
1,380.00
1,386.00
1,363.00
1,367.00
1,367.00
-0.94%
59,300
1.05
Dec 19, 2025
1,369.00
1,380.00
1,365.00
1,380.00
1,380.00
+1.02%
54,100
0.96
Dec 18, 2025
1,354.00
1,366.00
1,350.00
1,366.00
1,366.00
+0.89%
51,000
0.91
Dec 17, 2025
1,350.00
1,356.00
1,341.00
1,354.00
1,354.00
+0.45%
36,700
0.66
Dec 16, 2025
1,345.00
1,356.00
1,342.00
1,348.00
1,348.00
-0.07%
61,900
1.12
Dec 15, 2025
1,336.00
1,350.00
1,331.00
1,349.00
1,349.00
+1.12%
56,900
1.04
Dec 12, 2025
1,330.00
1,342.00
1,330.00
1,334.00
1,334.00
+0.83%
50,300
0.93
Dec 11, 2025
1,342.00
1,344.00
1,322.00
1,323.00
1,323.00
-1.42%
56,900
1.06
Dec 10, 2025
1,327.00
1,342.00
1,325.00
1,342.00
1,342.00
+1.59%
59,500
1.12
Dec 09, 2025
1,337.00
1,341.00
1,320.00
1,321.00
1,321.00
-1.12%
78,400
1.50
Dec 08, 2025
1,341.00
1,345.00
1,332.00
1,336.00
1,336.00
-0.37%
56,500
1.09
Dec 05, 2025
1,336.00
1,347.00
1,333.00
1,341.00
1,341.00
-0.22%
39,000
0.76
Dec 04, 2025
1,330.00
1,344.00
1,330.00
1,344.00
1,344.00
+1.05%
39,200
0.76
Dec 03, 2025
1,335.00
1,336.00
1,328.00
1,330.00
1,330.00
-0.37%
49,700
0.97
Dec 02, 2025
1,343.00
1,346.00
1,335.00
1,335.00
1,335.00
-0.67%
34,200
0.67
Dec 01, 2025
1,351.00
1,351.00
1,333.00
1,344.00
1,344.00
-0.15%
69,000
1.36
Nov 28, 2025
1,354.00
1,354.00
1,346.00
1,346.00
1,346.00
0.00%
46,400
0.92
Nov 27, 2025
1,350.00
1,352.00
1,344.00
1,346.00
1,346.00
+0.07%
30,500
0.61
Nov 26, 2025
1,349.00
1,354.00
1,344.00
1,345.00
1,345.00
+0.37%
33,000
0.66
Nov 25, 2025
1,352.00
1,355.00
1,340.00
1,340.00
1,340.00
-0.81%
40,800
0.81
Nov 21, 2025
1,330.00
1,357.00
1,326.00
1,351.00
1,351.00
+1.58%
59,900
1.21
Nov 20, 2025
1,344.00
1,345.00
1,330.00
1,330.00
1,330.00
-1.04%
44,700
0.90
Nov 19, 2025
1,338.00
1,351.00
1,335.00
1,344.00
1,344.00
+0.52%
32,700
0.66
Nov 18, 2025
1,344.00
1,351.00
1,336.00
1,337.00
1,337.00
-0.52%
34,100
0.69
Nov 17, 2025
1,352.00
1,352.00
1,335.00
1,344.00
1,344.00
-0.07%
37,300
0.75
Nov 14, 2025
1,359.00
1,363.00
1,343.00
1,345.00
1,345.00
-1.10%
61,500
1.25
Nov 13, 2025
1,364.00
1,364.00
1,354.00
1,360.00
1,360.00
+0.37%
24,500
0.50
Nov 12, 2025
1,350.00
1,366.00
1,347.00
1,355.00
1,355.00
+0.37%
49,300
1.00
Nov 11, 2025
1,353.00
1,353.00
1,340.00
1,350.00
1,350.00
0.00%
30,600
0.62
Nov 10, 2025
1,342.00
1,351.00
1,336.00
1,350.00
1,350.00
+0.67%
37,200
0.76
Nov 07, 2025
1,320.00
1,342.00
1,320.00
1,341.00
1,341.00
+1.59%
35,300
0.72
Nov 06, 2025
1,317.00
1,328.00
1,317.00
1,320.00
1,320.00
+0.23%
33,800
0.69
Nov 05, 2025
1,315.00
1,327.00
1,312.00
1,317.00
1,317.00
-0.15%
43,100
0.89
Nov 04, 2025
1,335.00
1,335.00
1,316.00
1,319.00
1,319.00
-0.90%
62,500
1.30
Oct 31, 2025
1,317.00
1,331.00
1,317.00
1,331.00
1,331.00
+0.68%
46,900
0.98
Oct 30, 2025
1,325.00
1,337.00
1,322.00
1,322.00
1,322.00
-0.23%
71,500
1.51
Oct 29, 2025
1,355.00
1,355.00
1,325.00
1,325.00
1,325.00
-2.65%
112,000
2.44
Oct 28, 2025
1,370.00
1,371.00
1,353.00
1,361.00
1,361.00
-0.87%
56,200
1.24
Oct 27, 2025
1,372.00
1,377.00
1,369.00
1,373.00
1,373.00
+0.96%
43,300
0.95
Oct 24, 2025
1,377.00
1,384.00
1,360.00
1,360.00
1,360.00
-1.09%
64,300
1.42
Oct 23, 2025
1,376.00
1,384.00
1,373.00
1,375.00
1,375.00
+0.07%
36,500
0.81
Oct 22, 2025
1,365.00
1,382.00
1,365.00
1,374.00
1,374.00
+1.10%
54,400
1.22
Oct 21, 2025
1,364.00
1,370.00
1,354.00
1,359.00
1,359.00
+0.67%
59,900
1.36
Oct 20, 2025
1,350.00
1,360.00
1,345.00
1,350.00
1,350.00
+0.67%
51,500
1.17
Oct 17, 2025
1,350.00
1,350.00
1,337.00
1,341.00
1,341.00
-0.59%
54,600
1.26
Oct 16, 2025
1,345.00
1,355.00
1,341.00
1,349.00
1,349.00
+0.30%
62,700
1.46
Oct 15, 2025
1,342.00
1,353.00
1,336.00
1,345.00
1,345.00
+0.45%
48,700
1.14
Oct 14, 2025
1,346.00
1,356.00
1,336.00
1,339.00
1,339.00
-1.76%
105,400
2.54
Rows: