AMIYAKI TEI CO., LTD. (JP:2753)
:2753
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,445.00
1,458.00
1,434.00
1,445.00
1,445.00
0.00%
62,300
0.87
Apr 09, 2026
1,450.00
1,462.00
1,440.00
1,445.00
1,445.00
-0.34%
45,500
0.64
Apr 08, 2026
1,455.00
1,465.00
1,442.00
1,450.00
1,450.00
+0.76%
65,000
0.92
Apr 07, 2026
1,430.00
1,442.00
1,419.00
1,439.00
1,439.00
-0.42%
66,400
0.94
Apr 06, 2026
1,440.00
1,469.00
1,429.00
1,445.00
1,445.00
+0.63%
75,400
1.07
Apr 03, 2026
1,405.00
1,490.00
1,405.00
1,436.00
1,436.00
+0.77%
154,200
2.22
Apr 02, 2026
1,432.00
1,439.00
1,404.00
1,425.00
1,425.00
+0.35%
52,300
0.72
Apr 01, 2026
1,419.00
1,421.00
1,407.00
1,420.00
1,420.00
+1.57%
56,900
0.80
Mar 31, 2026
1,407.00
1,413.00
1,390.00
1,398.00
1,398.00
-0.14%
72,700
1.04
Mar 30, 2026
1,382.00
1,400.00
1,380.00
1,400.00
1,400.00
-1.48%
172,400
2.56
Mar 27, 2026
1,445.00
1,449.00
1,438.00
1,438.00
1,421.00
-0.21%
142,400
2.14
Mar 26, 2026
1,453.00
1,454.00
1,429.00
1,441.00
1,423.96
-0.62%
62,000
0.93
Mar 25, 2026
1,435.00
1,454.00
1,435.00
1,450.00
1,432.86
+1.05%
53,500
0.80
Mar 24, 2026
1,438.00
1,448.00
1,431.00
1,435.00
1,418.04
+1.34%
42,400
0.63
Mar 23, 2026
1,423.00
1,428.00
1,413.00
1,416.00
1,399.26
-0.35%
55,900
0.83
Mar 20, 2026
1,421.00
1,452.00
1,421.00
1,421.00
1,404.20
0.00%
0
0.00
Mar 19, 2026
1,446.00
1,452.00
1,421.00
1,421.00
1,404.20
-2.34%
65,500
0.96
Mar 18, 2026
1,445.00
1,455.00
1,440.00
1,455.00
1,437.80
+0.83%
47,700
0.70
Mar 17, 2026
1,430.00
1,444.00
1,429.00
1,443.00
1,425.94
+1.76%
43,500
0.64
Mar 16, 2026
1,435.00
1,435.00
1,417.00
1,418.00
1,401.24
-1.39%
59,000
0.87
Mar 13, 2026
1,437.00
1,447.00
1,436.00
1,438.00
1,421.00
-0.07%
53,500
0.79
Mar 12, 2026
1,435.00
1,450.00
1,425.00
1,439.00
1,421.99
-0.07%
74,600
1.10
Mar 11, 2026
1,457.00
1,470.00
1,440.00
1,440.00
1,422.98
-0.89%
55,700
0.82
Mar 10, 2026
1,470.00
1,470.00
1,450.00
1,453.00
1,435.82
+0.41%
55,000
0.81
Mar 09, 2026
1,450.00
1,457.00
1,425.00
1,447.00
1,429.89
-0.69%
82,100
1.22
Mar 06, 2026
1,465.00
1,468.00
1,451.00
1,457.00
1,439.78
+0.21%
49,200
0.73
Mar 05, 2026
1,460.00
1,465.00
1,449.00
1,454.00
1,436.81
+1.82%
60,100
0.89
Mar 04, 2026
1,410.00
1,431.00
1,400.00
1,428.00
1,411.12
+0.21%
120,400
1.81
Mar 03, 2026
1,457.00
1,459.00
1,423.00
1,425.00
1,408.15
-2.20%
82,900
1.26
Mar 02, 2026
1,469.00
1,471.00
1,451.00
1,457.00
1,439.78
-1.49%
80,400
1.23
Feb 27, 2026
1,465.00
1,485.00
1,462.00
1,479.00
1,461.52
+2.00%
143,000
2.25
Feb 26, 2026
1,454.00
1,466.00
1,450.00
1,450.00
1,432.86
+0.28%
57,200
0.90
Feb 25, 2026
1,440.00
1,451.00
1,436.00
1,446.00
1,428.91
+0.63%
71,700
1.13
Feb 24, 2026
1,426.00
1,440.00
1,416.00
1,437.00
1,420.01
+0.70%
150,400
2.45
Feb 23, 2026
1,427.00
1,435.00
1,422.00
1,427.00
1,410.13
0.00%
0
0.00
Feb 20, 2026
1,426.00
1,435.00
1,422.00
1,427.00
1,410.13
-0.97%
69,500
1.13
Feb 19, 2026
1,430.00
1,447.00
1,420.00
1,441.00
1,423.96
+1.26%
110,200
1.84
Feb 18, 2026
1,415.00
1,425.00
1,413.00
1,423.00
1,406.18
+0.99%
66,100
1.11
Feb 17, 2026
1,422.00
1,423.00
1,406.00
1,409.00
1,392.34
-0.56%
75,200
1.27
Feb 16, 2026
1,408.00
1,420.00
1,399.00
1,417.00
1,400.25
+1.14%
99,200
1.71
Feb 13, 2026
1,414.00
1,419.00
1,400.00
1,401.00
1,384.44
-0.64%
76,200
1.33
Feb 12, 2026
1,419.00
1,419.00
1,410.00
1,410.00
1,393.33
+0.21%
96,000
1.70
Feb 11, 2026
1,407.00
1,410.00
1,394.00
1,407.00
1,390.37
0.00%
0
0.00
Feb 10, 2026
1,400.00
1,410.00
1,394.00
1,407.00
1,390.37
+0.36%
79,900
1.41
Feb 09, 2026
1,400.00
1,408.00
1,392.00
1,402.00
1,385.43
+1.15%
94,300
1.69
Feb 06, 2026
1,393.00
1,394.00
1,380.00
1,386.00
1,369.61
-0.50%
53,700
0.97
Feb 05, 2026
1,384.00
1,398.00
1,377.00
1,393.00
1,376.53
+2.05%
83,400
1.52
Feb 04, 2026
1,354.00
1,367.00
1,350.00
1,365.00
1,348.86
+0.52%
78,000
1.44
Feb 03, 2026
1,370.00
1,376.00
1,355.00
1,358.00
1,341.95
-1.31%
126,400
2.40
Feb 02, 2026
1,391.00
1,397.00
1,376.00
1,376.00
1,359.73
-0.94%
99,000
1.91
Rows: