Education
About Us
Working with TipRanks
Follow Us
Fujio Food Group, Inc. (JP:2752)
:2752
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,071.00
1,077.00
1,068.00
1,071.00
1,071.00
0.00%
130,800
0.76
Feb 02, 2026
1,075.00
1,079.00
1,071.00
1,071.00
1,071.00
0.00%
97,800
0.57
Jan 30, 2026
1,065.00
1,071.00
1,061.00
1,071.00
1,071.00
+0.75%
107,000
0.61
Jan 29, 2026
1,051.00
1,067.00
1,045.00
1,063.00
1,063.00
+1.24%
226,300
1.31
Jan 28, 2026
1,061.00
1,061.00
1,050.00
1,050.00
1,050.00
-1.13%
233,700
1.38
Jan 27, 2026
1,071.00
1,071.00
1,061.00
1,062.00
1,062.00
-0.65%
168,000
1.00
Jan 26, 2026
1,075.00
1,077.00
1,066.00
1,069.00
1,069.00
-0.93%
151,800
0.91
Jan 23, 2026
1,070.00
1,080.00
1,070.00
1,079.00
1,079.00
+0.94%
103,500
0.62
Jan 22, 2026
1,068.00
1,072.00
1,063.00
1,069.00
1,069.00
+0.09%
223,500
1.35
Jan 21, 2026
1,077.00
1,079.00
1,068.00
1,068.00
1,068.00
-1.02%
225,500
1.38
Jan 20, 2026
1,078.00
1,082.00
1,071.00
1,079.00
1,079.00
+0.19%
250,200
1.53
Jan 19, 2026
1,092.00
1,092.00
1,077.00
1,077.00
1,077.00
-1.46%
350,700
2.21
Jan 16, 2026
1,100.00
1,101.00
1,091.00
1,093.00
1,093.00
-0.55%
120,400
0.76
Jan 15, 2026
1,084.00
1,101.00
1,084.00
1,099.00
1,099.00
+1.38%
193,700
1.22
Jan 14, 2026
1,092.00
1,092.00
1,083.00
1,084.00
1,084.00
-0.55%
265,500
1.69
Jan 13, 2026
1,102.00
1,103.00
1,090.00
1,090.00
1,090.00
-1.00%
324,600
2.11
Jan 12, 2026
1,101.00
1,103.00
1,100.00
1,101.00
1,101.00
0.00%
0
0.00
Jan 09, 2026
1,101.00
1,103.00
1,100.00
1,101.00
1,101.00
+0.09%
203,200
1.31
Jan 08, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.63%
322,000
2.12
Jan 07, 2026
1,113.00
1,117.00
1,107.00
1,107.00
1,107.00
-0.27%
202,700
1.34
Jan 06, 2026
1,114.00
1,116.00
1,108.00
1,110.00
1,110.00
-0.27%
229,500
1.53
Jan 05, 2026
1,131.00
1,131.00
1,113.00
1,113.00
1,113.00
-1.94%
238,700
1.60
Jan 02, 2026
1,140.00
1,143.00
1,134.00
1,135.00
1,135.00
0.00%
0
0.00
Jan 01, 2026
1,140.00
1,143.00
1,134.00
1,135.00
1,135.00
0.00%
0
0.00
Dec 30, 2025
1,140.00
1,143.00
1,134.00
1,135.00
1,135.00
-0.61%
184,600
1.14
Dec 29, 2025
1,122.00
1,143.00
1,122.00
1,142.00
1,142.00
-2.89%
690,200
4.44
Dec 26, 2025
1,171.00
1,179.00
1,169.00
1,179.00
1,176.00
+0.68%
745,200
5.03
Dec 25, 2025
1,177.00
1,177.00
1,174.00
1,174.00
1,171.01
-0.09%
257,500
1.74
Dec 24, 2025
1,179.00
1,182.00
1,178.00
1,178.00
1,175.00
+0.43%
193,400
1.31
Dec 23, 2025
1,177.00
1,179.00
1,176.00
1,176.00
1,173.01
+0.26%
141,300
0.93
Dec 22, 2025
1,182.00
1,183.00
1,175.00
1,176.00
1,173.01
+0.17%
181,300
1.20
Dec 19, 2025
1,179.00
1,183.00
1,177.00
1,177.00
1,174.00
+0.34%
242,600
1.63
Dec 18, 2025
1,172.00
1,178.00
1,171.00
1,176.00
1,173.01
+0.77%
90,200
0.60
Dec 17, 2025
1,175.00
1,175.00
1,170.00
1,170.00
1,167.02
+0.26%
69,700
0.46
Dec 16, 2025
1,170.00
1,177.00
1,170.00
1,170.00
1,167.02
+0.34%
102,500
0.68
Dec 15, 2025
1,171.00
1,173.00
1,168.00
1,169.00
1,166.02
+0.77%
106,000
0.70
Dec 12, 2025
1,167.00
1,167.00
1,162.00
1,163.00
1,160.04
+0.43%
82,700
0.54
Dec 11, 2025
1,170.00
1,172.00
1,161.00
1,161.00
1,158.04
-0.26%
87,200
0.57
Dec 10, 2025
1,165.00
1,172.00
1,164.00
1,167.00
1,164.03
+0.69%
93,800
0.61
Dec 09, 2025
1,164.00
1,166.00
1,161.00
1,162.00
1,159.04
+0.43%
67,200
0.43
Dec 08, 2025
1,151.00
1,163.00
1,151.00
1,160.00
1,157.05
+1.13%
120,100
0.77
Dec 05, 2025
1,155.00
1,157.00
1,150.00
1,150.00
1,147.07
-0.09%
99,500
0.64
Dec 04, 2025
1,159.00
1,161.00
1,154.00
1,154.00
1,151.06
-0.18%
127,000
0.81
Dec 03, 2025
1,170.00
1,173.00
1,159.00
1,159.00
1,156.05
-0.60%
115,900
0.74
Dec 02, 2025
1,170.00
1,173.00
1,166.00
1,169.00
1,166.02
+0.26%
85,400
0.54
Dec 01, 2025
1,178.00
1,180.00
1,165.00
1,169.00
1,166.02
-0.34%
140,400
0.89
Nov 28, 2025
1,180.00
1,183.00
1,173.00
1,176.00
1,173.01
0.00%
136,100
0.87
Nov 27, 2025
1,175.00
1,180.00
1,171.00
1,179.00
1,176.00
+0.60%
117,700
0.75
Nov 26, 2025
1,160.00
1,175.00
1,160.00
1,175.00
1,172.01
+1.73%
101,300
0.64
Nov 25, 2025
1,175.00
1,177.00
1,158.00
1,158.00
1,155.05
-0.77%
142,100
0.90
Rows: