Fujio Food Group, Inc. (JP:2752)
:2752
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,111.00
1,113.00
1,107.00
1,112.00
1,112.00
+0.27%
106,300
0.76
Apr 07, 2026
1,104.00
1,109.00
1,102.00
1,109.00
1,109.00
+0.82%
84,200
0.59
Apr 06, 2026
1,101.00
1,105.00
1,100.00
1,100.00
1,100.00
+0.09%
72,400
0.50
Apr 03, 2026
1,093.00
1,101.00
1,093.00
1,099.00
1,099.00
+0.64%
56,600
0.38
Apr 02, 2026
1,097.00
1,101.00
1,091.00
1,092.00
1,092.00
+0.09%
157,300
1.06
Apr 01, 2026
1,093.00
1,096.00
1,083.00
1,091.00
1,091.00
+1.02%
231,800
1.59
Mar 31, 2026
1,096.00
1,096.00
1,080.00
1,080.00
1,080.00
-1.19%
266,200
1.89
Mar 30, 2026
1,084.00
1,093.00
1,081.00
1,093.00
1,093.00
-0.09%
372,700
2.70
Mar 27, 2026
1,090.00
1,094.00
1,086.00
1,094.00
1,094.00
+0.83%
241,300
1.66
Mar 26, 2026
1,086.00
1,086.00
1,074.00
1,085.00
1,085.00
+0.09%
134,000
0.86
Mar 25, 2026
1,085.00
1,087.00
1,080.00
1,084.00
1,084.00
+0.28%
102,000
0.65
Mar 24, 2026
1,075.00
1,084.00
1,075.00
1,081.00
1,081.00
+1.69%
86,100
0.54
Mar 23, 2026
1,073.00
1,073.00
1,063.00
1,063.00
1,063.00
-2.03%
144,400
0.91
Mar 20, 2026
1,085.00
1,086.00
1,076.00
1,085.00
1,085.00
0.00%
0
0.00
Mar 19, 2026
1,085.00
1,086.00
1,076.00
1,085.00
1,085.00
-0.28%
124,300
0.76
Mar 18, 2026
1,083.00
1,088.00
1,083.00
1,088.00
1,088.00
+0.28%
58,400
0.36
Mar 17, 2026
1,081.00
1,088.00
1,080.00
1,085.00
1,085.00
+1.02%
85,500
0.52
Mar 16, 2026
1,081.00
1,082.00
1,073.00
1,074.00
1,074.00
-0.28%
71,300
0.43
Mar 13, 2026
1,076.00
1,083.00
1,076.00
1,077.00
1,077.00
-0.55%
85,100
0.52
Mar 12, 2026
1,087.00
1,087.00
1,075.00
1,083.00
1,083.00
-0.46%
93,200
0.57
Mar 11, 2026
1,084.00
1,088.00
1,082.00
1,088.00
1,088.00
+0.46%
88,000
0.53
Mar 10, 2026
1,080.00
1,083.00
1,072.00
1,083.00
1,083.00
+1.03%
109,400
0.66
Mar 09, 2026
1,064.00
1,079.00
1,060.00
1,072.00
1,072.00
+0.28%
165,000
1.01
Mar 06, 2026
1,065.00
1,070.00
1,061.00
1,069.00
1,069.00
+0.09%
66,700
0.41
Mar 05, 2026
1,071.00
1,081.00
1,068.00
1,068.00
1,068.00
+0.28%
109,500
0.67
Mar 04, 2026
1,066.00
1,070.00
1,056.00
1,065.00
1,065.00
-0.47%
159,800
0.98
Mar 03, 2026
1,075.00
1,076.00
1,065.00
1,070.00
1,070.00
-0.83%
123,200
0.76
Mar 02, 2026
1,082.00
1,087.00
1,077.00
1,079.00
1,079.00
-0.55%
109,600
0.67
Feb 27, 2026
1,079.00
1,085.00
1,077.00
1,085.00
1,085.00
+0.93%
116,600
0.72
Feb 26, 2026
1,076.00
1,079.00
1,074.00
1,075.00
1,075.00
-0.09%
101,600
0.62
Feb 25, 2026
1,067.00
1,077.00
1,064.00
1,076.00
1,076.00
+0.94%
137,300
0.84
Feb 24, 2026
1,056.00
1,068.00
1,056.00
1,066.00
1,066.00
+0.76%
139,600
0.86
Feb 23, 2026
1,058.00
1,061.00
1,051.00
1,058.00
1,058.00
0.00%
0
0.00
Feb 20, 2026
1,060.00
1,061.00
1,051.00
1,058.00
1,058.00
-0.28%
144,700
0.88
Feb 19, 2026
1,064.00
1,065.00
1,060.00
1,061.00
1,061.00
0.00%
89,100
0.54
Feb 18, 2026
1,060.00
1,064.00
1,060.00
1,061.00
1,061.00
+0.38%
84,400
0.51
Feb 17, 2026
1,066.00
1,069.00
1,057.00
1,057.00
1,057.00
-0.84%
158,800
0.95
Feb 16, 2026
1,074.00
1,078.00
1,065.00
1,066.00
1,066.00
-0.47%
163,900
0.97
Feb 13, 2026
1,074.00
1,075.00
1,069.00
1,071.00
1,071.00
-0.28%
120,300
0.71
Feb 12, 2026
1,070.00
1,077.00
1,068.00
1,074.00
1,074.00
+0.47%
158,000
0.94
Feb 11, 2026
1,069.00
1,074.00
1,066.00
1,069.00
1,069.00
0.00%
0
0.00
Feb 10, 2026
1,069.00
1,074.00
1,066.00
1,069.00
1,069.00
0.00%
126,000
0.74
Feb 09, 2026
1,075.00
1,078.00
1,068.00
1,069.00
1,069.00
-0.19%
119,900
0.70
Feb 06, 2026
1,078.00
1,079.00
1,070.00
1,071.00
1,071.00
-0.37%
98,100
0.57
Feb 05, 2026
1,084.00
1,087.00
1,075.00
1,075.00
1,075.00
-0.56%
137,700
0.81
Feb 04, 2026
1,074.00
1,082.00
1,071.00
1,081.00
1,081.00
+0.93%
99,200
0.58
Feb 03, 2026
1,071.00
1,077.00
1,068.00
1,071.00
1,071.00
0.00%
130,800
0.76
Feb 02, 2026
1,075.00
1,079.00
1,071.00
1,071.00
1,071.00
0.00%
97,800
0.57
Jan 30, 2026
1,065.00
1,071.00
1,061.00
1,071.00
1,071.00
+0.75%
107,000
0.61
Jan 29, 2026
1,051.00
1,067.00
1,045.00
1,063.00
1,063.00
+1.24%
226,300
1.31
Rows: