Education
About Us
Working with TipRanks
Follow Us
Fujio Food Group, Inc. (JP:2752)
:2752
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,101.00
1,103.00
1,100.00
1,101.00
1,101.00
+0.09%
203,200
1.31
Jan 08, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-0.63%
322,000
2.12
Jan 07, 2026
1,113.00
1,117.00
1,107.00
1,107.00
1,107.00
-0.27%
202,700
1.34
Jan 06, 2026
1,114.00
1,116.00
1,108.00
1,110.00
1,110.00
-0.27%
229,500
1.53
Jan 05, 2026
1,131.00
1,131.00
1,113.00
1,113.00
1,113.00
-1.94%
238,700
1.60
Jan 02, 2026
1,140.00
1,143.00
1,134.00
1,135.00
1,135.00
0.00%
0
0.00
Jan 01, 2026
1,140.00
1,143.00
1,134.00
1,135.00
1,135.00
0.00%
0
0.00
Dec 30, 2025
1,140.00
1,143.00
1,134.00
1,135.00
1,135.00
-0.61%
184,600
1.14
Dec 29, 2025
1,122.00
1,143.00
1,122.00
1,142.00
1,142.00
-2.89%
690,200
4.44
Dec 26, 2025
1,171.00
1,179.00
1,169.00
1,179.00
1,176.00
+0.68%
745,200
5.03
Dec 25, 2025
1,177.00
1,177.00
1,174.00
1,174.00
1,171.01
-0.09%
257,500
1.74
Dec 24, 2025
1,179.00
1,182.00
1,178.00
1,178.00
1,175.00
+0.43%
193,400
1.31
Dec 23, 2025
1,177.00
1,179.00
1,176.00
1,176.00
1,173.01
+0.26%
141,300
0.93
Dec 22, 2025
1,182.00
1,183.00
1,175.00
1,176.00
1,173.01
+0.17%
181,300
1.20
Dec 19, 2025
1,179.00
1,183.00
1,177.00
1,177.00
1,174.00
+0.34%
242,600
1.63
Dec 18, 2025
1,172.00
1,178.00
1,171.00
1,176.00
1,173.01
+0.77%
90,200
0.60
Dec 17, 2025
1,175.00
1,175.00
1,170.00
1,170.00
1,167.02
+0.26%
69,700
0.46
Dec 16, 2025
1,170.00
1,177.00
1,170.00
1,170.00
1,167.02
+0.34%
102,500
0.68
Dec 15, 2025
1,171.00
1,173.00
1,168.00
1,169.00
1,166.02
+0.77%
106,000
0.70
Dec 12, 2025
1,167.00
1,167.00
1,162.00
1,163.00
1,160.04
+0.43%
82,700
0.54
Dec 11, 2025
1,170.00
1,172.00
1,161.00
1,161.00
1,158.04
-0.26%
87,200
0.57
Dec 10, 2025
1,165.00
1,172.00
1,164.00
1,167.00
1,164.03
+0.69%
93,800
0.61
Dec 09, 2025
1,164.00
1,166.00
1,161.00
1,162.00
1,159.04
+0.43%
67,200
0.43
Dec 08, 2025
1,151.00
1,163.00
1,151.00
1,160.00
1,157.05
+1.13%
120,100
0.77
Dec 05, 2025
1,155.00
1,157.00
1,150.00
1,150.00
1,147.07
-0.09%
99,500
0.64
Dec 04, 2025
1,159.00
1,161.00
1,154.00
1,154.00
1,151.06
-0.18%
127,000
0.81
Dec 03, 2025
1,170.00
1,173.00
1,159.00
1,159.00
1,156.05
-0.60%
115,900
0.74
Dec 02, 2025
1,170.00
1,173.00
1,166.00
1,169.00
1,166.02
+0.26%
85,400
0.54
Dec 01, 2025
1,178.00
1,180.00
1,165.00
1,169.00
1,166.02
-0.34%
140,400
0.89
Nov 28, 2025
1,180.00
1,183.00
1,173.00
1,176.00
1,173.01
0.00%
136,100
0.87
Nov 27, 2025
1,175.00
1,180.00
1,171.00
1,179.00
1,176.00
+0.60%
117,700
0.75
Nov 26, 2025
1,160.00
1,175.00
1,160.00
1,175.00
1,172.01
+1.73%
101,300
0.64
Nov 25, 2025
1,175.00
1,177.00
1,158.00
1,158.00
1,155.05
-0.77%
142,100
0.90
Nov 21, 2025
1,147.00
1,170.00
1,147.00
1,170.00
1,167.02
+2.18%
117,500
0.74
Nov 20, 2025
1,163.00
1,164.00
1,148.00
1,148.00
1,145.08
-0.95%
144,900
0.92
Nov 19, 2025
1,160.00
1,167.00
1,151.00
1,162.00
1,159.04
+0.86%
165,300
1.04
Nov 18, 2025
1,154.00
1,161.00
1,145.00
1,155.00
1,152.06
+0.26%
141,100
0.89
Nov 17, 2025
1,152.00
1,160.00
1,139.00
1,155.00
1,152.06
+0.95%
332,100
2.08
Nov 14, 2025
1,148.00
1,151.00
1,144.00
1,147.00
1,144.08
+0.52%
169,000
0.99
Nov 13, 2025
1,147.00
1,152.00
1,141.00
1,144.00
1,141.09
+0.08%
81,800
0.47
Nov 12, 2025
1,146.00
1,149.00
1,140.00
1,146.00
1,143.08
+0.43%
97,900
0.56
Nov 11, 2025
1,135.00
1,144.00
1,127.00
1,144.00
1,141.09
+1.41%
131,300
0.76
Nov 10, 2025
1,130.00
1,134.00
1,119.00
1,131.00
1,128.12
+1.24%
143,000
0.83
Nov 07, 2025
1,108.00
1,120.00
1,108.00
1,120.00
1,117.15
+1.43%
145,200
0.85
Nov 06, 2025
1,105.00
1,112.00
1,102.00
1,107.00
1,104.18
+0.44%
91,100
0.53
Nov 05, 2025
1,105.00
1,111.00
1,100.00
1,105.00
1,102.19
+0.44%
167,400
0.98
Nov 04, 2025
1,112.00
1,114.00
1,102.00
1,103.00
1,100.19
-0.56%
163,500
0.96
Oct 31, 2025
1,109.00
1,114.00
1,108.00
1,112.00
1,109.17
+0.80%
92,700
0.51
Oct 30, 2025
1,113.00
1,116.00
1,104.00
1,106.00
1,103.18
-0.46%
226,200
1.25
Oct 29, 2025
1,124.00
1,124.00
1,114.00
1,114.00
1,111.16
-0.55%
131,600
0.73
Rows: