Fujio Food Group, Inc. (JP:2752)
:2752
Want to see JP:2752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,125.00
1,137.00
1,124.00
1,136.00
1,136.00
+0.98%
81,700
0.87
May 21, 2026
1,121.00
1,128.00
1,121.00
1,125.00
1,125.00
+0.36%
42,700
0.46
May 20, 2026
1,131.00
1,132.00
1,121.00
1,121.00
1,121.00
-0.44%
80,000
0.85
May 19, 2026
1,121.00
1,132.00
1,121.00
1,126.00
1,126.00
+0.45%
137,500
1.48
May 18, 2026
1,111.00
1,124.00
1,109.00
1,121.00
1,121.00
+1.91%
191,800
2.10
May 15, 2026
1,101.00
1,102.00
1,094.00
1,100.00
1,100.00
-0.09%
73,600
0.79
May 14, 2026
1,103.00
1,105.00
1,101.00
1,101.00
1,101.00
-0.18%
46,500
0.49
May 13, 2026
1,102.00
1,104.00
1,098.00
1,103.00
1,103.00
+0.27%
44,400
0.46
May 12, 2026
1,099.00
1,100.00
1,097.00
1,100.00
1,100.00
+0.09%
29,600
0.30
May 11, 2026
1,088.00
1,099.00
1,086.00
1,099.00
1,099.00
+1.01%
61,100
0.63
May 08, 2026
1,090.00
1,093.00
1,088.00
1,088.00
1,088.00
0.00%
60,000
0.61
May 07, 2026
1,096.00
1,098.00
1,087.00
1,088.00
1,088.00
-0.64%
74,000
0.75
May 06, 2026
1,098.00
1,101.00
1,093.00
1,095.00
1,095.00
0.00%
0
0.00
May 05, 2026
1,098.00
1,101.00
1,093.00
1,095.00
1,095.00
0.00%
0
0.00
May 04, 2026
1,098.00
1,101.00
1,093.00
1,095.00
1,095.00
0.00%
0
0.00
May 01, 2026
1,098.00
1,101.00
1,093.00
1,095.00
1,095.00
-0.18%
55,400
0.53
Apr 30, 2026
1,108.00
1,108.00
1,096.00
1,097.00
1,097.00
-0.99%
74,900
0.71
Apr 29, 2026
1,108.00
1,108.00
1,088.00
1,108.00
1,108.00
0.00%
0
0.00
Apr 28, 2026
1,095.00
1,108.00
1,088.00
1,108.00
1,108.00
+1.65%
92,700
0.85
Apr 27, 2026
1,082.00
1,095.00
1,082.00
1,090.00
1,090.00
+0.83%
50,500
0.45
Apr 24, 2026
1,085.00
1,090.00
1,080.00
1,081.00
1,081.00
-0.37%
39,200
0.34
Apr 23, 2026
1,091.00
1,093.00
1,085.00
1,085.00
1,085.00
-0.73%
67,200
0.58
Apr 22, 2026
1,100.00
1,101.00
1,093.00
1,093.00
1,093.00
-0.64%
61,600
0.53
Apr 21, 2026
1,105.00
1,105.00
1,100.00
1,100.00
1,100.00
-0.45%
48,100
0.40
Apr 20, 2026
1,100.00
1,105.00
1,098.00
1,105.00
1,105.00
+0.91%
58,400
0.48
Apr 17, 2026
1,094.00
1,099.00
1,094.00
1,095.00
1,095.00
+0.09%
34,700
0.28
Apr 16, 2026
1,099.00
1,102.00
1,094.00
1,094.00
1,094.00
-0.36%
57,900
0.45
Apr 15, 2026
1,090.00
1,100.00
1,090.00
1,098.00
1,098.00
+1.39%
57,500
0.44
Apr 14, 2026
1,099.00
1,104.00
1,081.00
1,083.00
1,083.00
-1.37%
99,900
0.76
Apr 13, 2026
1,103.00
1,108.00
1,098.00
1,098.00
1,098.00
-0.45%
92,000
0.68
Apr 10, 2026
1,106.00
1,109.00
1,100.00
1,103.00
1,103.00
-0.27%
71,600
0.51
Apr 09, 2026
1,113.00
1,116.00
1,105.00
1,106.00
1,106.00
-0.54%
89,700
0.65
Apr 08, 2026
1,111.00
1,113.00
1,107.00
1,112.00
1,112.00
+0.27%
106,300
0.76
Apr 07, 2026
1,104.00
1,109.00
1,102.00
1,109.00
1,109.00
+0.82%
84,200
0.59
Apr 06, 2026
1,101.00
1,105.00
1,100.00
1,100.00
1,100.00
+0.09%
72,400
0.50
Apr 03, 2026
1,093.00
1,101.00
1,093.00
1,099.00
1,099.00
+0.64%
56,600
0.38
Apr 02, 2026
1,097.00
1,101.00
1,091.00
1,092.00
1,092.00
+0.09%
157,300
1.06
Apr 01, 2026
1,093.00
1,096.00
1,083.00
1,091.00
1,091.00
+1.02%
231,800
1.59
Mar 31, 2026
1,096.00
1,096.00
1,080.00
1,080.00
1,080.00
-1.19%
266,200
1.89
Mar 30, 2026
1,084.00
1,093.00
1,081.00
1,093.00
1,093.00
-0.09%
372,700
2.70
Mar 27, 2026
1,090.00
1,094.00
1,086.00
1,094.00
1,094.00
+0.83%
241,300
1.66
Mar 26, 2026
1,086.00
1,086.00
1,074.00
1,085.00
1,085.00
+0.09%
134,000
0.86
Mar 25, 2026
1,085.00
1,087.00
1,080.00
1,084.00
1,084.00
+0.28%
102,000
0.65
Mar 24, 2026
1,075.00
1,084.00
1,075.00
1,081.00
1,081.00
+1.69%
86,100
0.54
Mar 23, 2026
1,073.00
1,073.00
1,063.00
1,063.00
1,063.00
-2.03%
144,400
0.91
Mar 20, 2026
1,085.00
1,086.00
1,076.00
1,085.00
1,085.00
0.00%
0
0.00
Mar 19, 2026
1,085.00
1,086.00
1,076.00
1,085.00
1,085.00
-0.28%
124,300
0.76
Mar 18, 2026
1,083.00
1,088.00
1,083.00
1,088.00
1,088.00
+0.28%
58,400
0.36
Mar 17, 2026
1,081.00
1,088.00
1,080.00
1,085.00
1,085.00
+1.02%
85,500
0.52
Mar 16, 2026
1,081.00
1,082.00
1,073.00
1,074.00
1,074.00
-0.28%
71,300
0.43
Rows: