Education
About Us
Working with TipRanks
Follow Us
Garden Co.,Ltd. (JP:274A)
:274A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,261.00
2,281.00
2,261.00
2,261.00
2,261.00
0.00%
3,000
0.15
Mar 16, 2026
2,275.00
2,285.00
2,257.00
2,261.00
2,261.00
-0.62%
8,300
0.42
Mar 13, 2026
2,260.00
2,280.00
2,260.00
2,275.00
2,275.00
+0.04%
3,600
0.18
Mar 12, 2026
2,298.00
2,298.00
2,265.00
2,274.00
2,274.00
-1.86%
9,300
0.45
Mar 11, 2026
2,318.00
2,331.00
2,309.00
2,317.00
2,317.00
-0.47%
6,600
0.32
Mar 10, 2026
2,263.00
2,331.00
2,263.00
2,328.00
2,328.00
+1.62%
15,000
0.72
Mar 09, 2026
2,285.00
2,297.00
2,258.00
2,291.00
2,291.00
-1.38%
16,700
0.80
Mar 06, 2026
2,290.00
2,327.00
2,286.00
2,323.00
2,323.00
-0.26%
3,400
0.16
Mar 05, 2026
2,288.00
2,336.00
2,286.00
2,329.00
2,329.00
+3.28%
11,400
0.53
Mar 04, 2026
2,250.00
2,268.00
2,222.00
2,255.00
2,255.00
-0.62%
30,100
1.43
Mar 03, 2026
2,311.00
2,315.00
2,265.00
2,269.00
2,269.00
-1.90%
26,900
1.30
Mar 02, 2026
2,350.00
2,350.00
2,310.00
2,313.00
2,313.00
-1.57%
22,400
1.09
Feb 27, 2026
2,346.00
2,352.00
2,329.00
2,350.00
2,350.00
+1.12%
51,800
2.58
Feb 26, 2026
2,338.00
2,372.00
2,322.00
2,324.00
2,324.00
-2.48%
30,200
1.52
Feb 25, 2026
2,413.00
2,438.00
2,408.00
2,438.00
2,383.00
+1.25%
22,800
1.15
Feb 24, 2026
2,417.00
2,417.00
2,405.00
2,408.00
2,353.68
0.00%
17,000
0.86
Feb 23, 2026
2,408.00
2,408.00
2,383.00
2,408.00
2,353.68
0.00%
0
0.00
Feb 20, 2026
2,406.00
2,408.00
2,383.00
2,408.00
2,353.68
+0.54%
10,300
0.51
Feb 19, 2026
2,400.00
2,404.00
2,372.00
2,395.00
2,340.97
+0.46%
14,600
0.73
Feb 18, 2026
2,390.00
2,414.00
2,384.00
2,384.00
2,330.22
-0.25%
22,400
1.12
Feb 17, 2026
2,419.00
2,419.00
2,389.00
2,390.00
2,336.08
-0.42%
13,500
0.66
Feb 16, 2026
2,400.00
2,415.00
2,381.00
2,400.00
2,345.86
+0.54%
23,500
1.14
Feb 13, 2026
2,411.00
2,411.00
2,385.00
2,387.00
2,333.15
-1.00%
21,700
1.04
Feb 12, 2026
2,425.00
2,431.00
2,410.00
2,411.00
2,356.61
+0.29%
14,700
0.68
Feb 11, 2026
2,404.00
2,412.00
2,385.00
2,404.00
2,349.77
0.00%
0
0.00
Feb 10, 2026
2,385.00
2,412.00
2,385.00
2,404.00
2,349.77
+1.43%
16,800
0.76
Feb 09, 2026
2,387.00
2,392.00
2,360.00
2,370.00
2,316.53
-0.21%
17,800
0.80
Feb 06, 2026
2,376.00
2,383.00
2,356.00
2,375.00
2,321.42
0.00%
15,900
0.72
Feb 05, 2026
2,379.00
2,384.00
2,365.00
2,375.00
2,321.42
+0.51%
25,400
1.16
Feb 04, 2026
2,359.00
2,372.00
2,346.00
2,363.00
2,309.69
+0.47%
9,400
0.43
Feb 03, 2026
2,350.00
2,374.00
2,350.00
2,352.00
2,298.94
+0.30%
14,900
0.68
Feb 02, 2026
2,365.00
2,385.00
2,345.00
2,345.00
2,292.10
-0.26%
20,700
0.94
Jan 30, 2026
2,340.00
2,361.00
2,325.00
2,351.00
2,297.96
+1.12%
8,900
0.40
Jan 29, 2026
2,335.00
2,335.00
2,310.00
2,325.00
2,272.55
-0.13%
11,200
0.51
Jan 28, 2026
2,342.00
2,342.00
2,300.00
2,328.00
2,275.48
-0.34%
20,400
0.92
Jan 27, 2026
2,337.00
2,349.00
2,319.00
2,336.00
2,283.30
+0.13%
13,800
0.62
Jan 26, 2026
2,355.00
2,355.00
2,331.00
2,333.00
2,280.37
-0.93%
15,500
0.68
Jan 23, 2026
2,350.00
2,371.00
2,346.00
2,355.00
2,301.87
+0.21%
12,700
0.55
Jan 22, 2026
2,354.00
2,368.00
2,344.00
2,350.00
2,296.99
+0.30%
11,000
0.47
Jan 21, 2026
2,357.00
2,360.00
2,320.00
2,343.00
2,290.14
-0.59%
26,600
1.13
Jan 20, 2026
2,378.00
2,380.00
2,356.00
2,357.00
2,303.83
-0.34%
14,400
0.61
Jan 19, 2026
2,367.00
2,371.00
2,352.00
2,365.00
2,311.65
+0.64%
18,300
0.77
Jan 16, 2026
2,340.00
2,358.00
2,319.00
2,350.00
2,296.99
+0.90%
26,200
1.07
Jan 15, 2026
2,281.00
2,345.00
2,271.00
2,329.00
2,276.46
+3.33%
49,200
2.00
Jan 14, 2026
2,270.00
2,277.00
2,254.00
2,254.00
2,203.15
-0.13%
18,100
0.70
Jan 13, 2026
2,296.00
2,296.00
2,256.00
2,257.00
2,206.08
-0.27%
30,500
1.06
Jan 12, 2026
2,263.00
2,270.00
2,251.00
2,263.00
2,211.95
0.00%
0
0.00
Jan 09, 2026
2,251.00
2,270.00
2,251.00
2,263.00
2,211.95
+0.58%
17,000
0.58
Jan 08, 2026
2,270.00
2,270.00
2,239.00
2,250.00
2,199.24
-0.27%
17,600
0.60
Jan 07, 2026
2,245.00
2,262.00
2,235.00
2,256.00
2,205.11
+0.94%
26,200
0.89
Rows: