Garden Co.,Ltd. (JP:274A)
:274A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,331.00
2,331.00
2,303.00
2,323.00
2,323.00
-0.09%
1,800
0.12
Apr 07, 2026
2,306.00
2,325.00
2,290.00
2,325.00
2,325.00
+0.43%
6,100
0.41
Apr 06, 2026
2,302.00
2,320.00
2,300.00
2,315.00
2,315.00
0.00%
5,600
0.37
Apr 03, 2026
2,318.00
2,325.00
2,301.00
2,315.00
2,315.00
+0.43%
8,500
0.55
Apr 02, 2026
2,294.00
2,306.00
2,287.00
2,305.00
2,305.00
-0.04%
5,300
0.33
Apr 01, 2026
2,289.00
2,313.00
2,278.00
2,306.00
2,306.00
+1.50%
5,300
0.33
Mar 31, 2026
2,245.00
2,288.00
2,243.00
2,272.00
2,272.00
+0.44%
9,200
0.58
Mar 30, 2026
2,232.00
2,269.00
2,232.00
2,262.00
2,262.00
-1.05%
9,700
0.62
Mar 27, 2026
2,273.00
2,294.00
2,263.00
2,286.00
2,286.00
+1.15%
7,000
0.43
Mar 26, 2026
2,275.00
2,275.00
2,260.00
2,260.00
2,260.00
0.00%
2,300
0.13
Mar 25, 2026
2,232.00
2,276.00
2,232.00
2,260.00
2,260.00
+0.04%
6,100
0.34
Mar 24, 2026
2,239.00
2,265.00
2,232.00
2,259.00
2,259.00
+1.67%
4,900
0.27
Mar 23, 2026
2,250.00
2,250.00
2,206.00
2,222.00
2,222.00
-1.33%
25,000
1.37
Mar 20, 2026
2,252.00
2,285.00
2,252.00
2,252.00
2,252.00
0.00%
0
0.00
Mar 19, 2026
2,266.00
2,285.00
2,252.00
2,252.00
2,252.00
-1.18%
6,300
0.33
Mar 18, 2026
2,270.00
2,287.00
2,270.00
2,279.00
2,279.00
+0.80%
5,100
0.26
Mar 17, 2026
2,261.00
2,281.00
2,261.00
2,261.00
2,261.00
0.00%
3,000
0.15
Mar 16, 2026
2,275.00
2,285.00
2,257.00
2,261.00
2,261.00
-0.62%
8,300
0.42
Mar 13, 2026
2,260.00
2,280.00
2,260.00
2,275.00
2,275.00
+0.04%
3,600
0.18
Mar 12, 2026
2,298.00
2,298.00
2,265.00
2,274.00
2,274.00
-1.86%
9,300
0.45
Mar 11, 2026
2,318.00
2,331.00
2,309.00
2,317.00
2,317.00
-0.47%
6,600
0.32
Mar 10, 2026
2,263.00
2,331.00
2,263.00
2,328.00
2,328.00
+1.62%
15,000
0.72
Mar 09, 2026
2,285.00
2,297.00
2,258.00
2,291.00
2,291.00
-1.38%
16,700
0.80
Mar 06, 2026
2,290.00
2,327.00
2,286.00
2,323.00
2,323.00
-0.26%
3,400
0.16
Mar 05, 2026
2,288.00
2,336.00
2,286.00
2,329.00
2,329.00
+3.28%
11,400
0.53
Mar 04, 2026
2,250.00
2,268.00
2,222.00
2,255.00
2,255.00
-0.62%
30,100
1.43
Mar 03, 2026
2,311.00
2,315.00
2,265.00
2,269.00
2,269.00
-1.90%
26,900
1.30
Mar 02, 2026
2,350.00
2,350.00
2,310.00
2,313.00
2,313.00
-1.57%
22,400
1.09
Feb 27, 2026
2,346.00
2,352.00
2,329.00
2,350.00
2,350.00
+1.12%
51,800
2.58
Feb 26, 2026
2,338.00
2,372.00
2,322.00
2,324.00
2,324.00
-2.48%
30,200
1.52
Feb 25, 2026
2,413.00
2,438.00
2,408.00
2,438.00
2,383.00
+1.25%
22,800
1.15
Feb 24, 2026
2,417.00
2,417.00
2,405.00
2,408.00
2,353.68
0.00%
17,000
0.86
Feb 23, 2026
2,408.00
2,408.00
2,383.00
2,408.00
2,353.68
0.00%
0
0.00
Feb 20, 2026
2,406.00
2,408.00
2,383.00
2,408.00
2,353.68
+0.54%
10,300
0.51
Feb 19, 2026
2,400.00
2,404.00
2,372.00
2,395.00
2,340.97
+0.46%
14,600
0.73
Feb 18, 2026
2,390.00
2,414.00
2,384.00
2,384.00
2,330.22
-0.25%
22,400
1.12
Feb 17, 2026
2,419.00
2,419.00
2,389.00
2,390.00
2,336.08
-0.42%
13,500
0.66
Feb 16, 2026
2,400.00
2,415.00
2,381.00
2,400.00
2,345.86
+0.54%
23,500
1.14
Feb 13, 2026
2,411.00
2,411.00
2,385.00
2,387.00
2,333.15
-1.00%
21,700
1.04
Feb 12, 2026
2,425.00
2,431.00
2,410.00
2,411.00
2,356.61
+0.29%
14,700
0.68
Feb 11, 2026
2,404.00
2,412.00
2,385.00
2,404.00
2,349.77
0.00%
0
0.00
Feb 10, 2026
2,385.00
2,412.00
2,385.00
2,404.00
2,349.77
+1.43%
16,800
0.76
Feb 09, 2026
2,387.00
2,392.00
2,360.00
2,370.00
2,316.53
-0.21%
17,800
0.80
Feb 06, 2026
2,376.00
2,383.00
2,356.00
2,375.00
2,321.42
0.00%
15,900
0.72
Feb 05, 2026
2,379.00
2,384.00
2,365.00
2,375.00
2,321.42
+0.51%
25,400
1.16
Feb 04, 2026
2,359.00
2,372.00
2,346.00
2,363.00
2,309.69
+0.47%
9,400
0.43
Feb 03, 2026
2,350.00
2,374.00
2,350.00
2,352.00
2,298.94
+0.30%
14,900
0.68
Feb 02, 2026
2,365.00
2,385.00
2,345.00
2,345.00
2,292.10
-0.26%
20,700
0.94
Jan 30, 2026
2,340.00
2,361.00
2,325.00
2,351.00
2,297.96
+1.12%
8,900
0.40
Jan 29, 2026
2,335.00
2,335.00
2,310.00
2,325.00
2,272.55
-0.13%
11,200
0.51
Rows: