Education
About Us
Working with TipRanks
Follow Us
Garden Co.,Ltd. (JP:274A)
:274A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2,270.00
2,270.00
2,239.00
2,250.00
2,250.00
-0.27%
17,600
0.57
Jan 07, 2026
2,245.00
2,262.00
2,235.00
2,256.00
2,256.00
+0.94%
26,200
0.85
Jan 06, 2026
2,221.00
2,242.00
2,221.00
2,235.00
2,235.00
+0.90%
30,100
0.99
Jan 05, 2026
2,188.00
2,215.00
2,174.00
2,215.00
2,215.00
+3.60%
49,100
1.64
Jan 02, 2026
2,143.00
2,146.00
2,127.00
2,138.00
2,138.00
0.00%
0
0.00
Jan 01, 2026
2,143.00
2,146.00
2,127.00
2,138.00
2,138.00
0.00%
0
0.00
Dec 30, 2025
2,143.00
2,146.00
2,127.00
2,138.00
2,138.00
+0.28%
29,600
0.97
Dec 29, 2025
2,143.00
2,182.00
2,126.00
2,132.00
2,132.00
-2.78%
83,100
2.82
Dec 26, 2025
2,193.00
2,199.00
2,180.00
2,193.00
2,193.00
+0.32%
27,200
0.93
Dec 25, 2025
2,159.00
2,191.00
2,159.00
2,186.00
2,186.00
+1.25%
33,000
1.14
Dec 24, 2025
2,154.00
2,174.00
2,148.00
2,159.00
2,159.00
+0.23%
30,300
1.06
Dec 23, 2025
2,131.00
2,157.00
2,131.00
2,154.00
2,154.00
+1.36%
23,400
0.82
Dec 22, 2025
2,139.00
2,140.00
2,120.00
2,125.00
2,125.00
-0.14%
17,600
0.62
Dec 19, 2025
2,114.00
2,128.00
2,108.00
2,128.00
2,128.00
+0.76%
50,900
1.83
Dec 18, 2025
2,115.00
2,123.00
2,110.00
2,112.00
2,112.00
+0.09%
16,700
0.60
Dec 17, 2025
2,126.00
2,126.00
2,100.00
2,110.00
2,110.00
-0.66%
22,300
0.81
Dec 16, 2025
2,150.00
2,154.00
2,118.00
2,124.00
2,124.00
-0.93%
23,500
0.86
Dec 15, 2025
2,130.00
2,145.00
2,118.00
2,144.00
2,144.00
+1.61%
27,200
1.00
Dec 12, 2025
2,124.00
2,127.00
2,109.00
2,110.00
2,110.00
-0.61%
14,000
0.51
Dec 11, 2025
2,170.00
2,170.00
2,113.00
2,123.00
2,123.00
-1.94%
24,400
0.89
Dec 10, 2025
2,164.00
2,169.00
2,151.00
2,165.00
2,165.00
+0.65%
13,800
0.49
Dec 09, 2025
2,145.00
2,164.00
2,145.00
2,151.00
2,151.00
+0.37%
21,200
0.76
Dec 08, 2025
2,125.00
2,144.00
2,124.00
2,143.00
2,143.00
+1.61%
24,700
0.88
Dec 05, 2025
2,122.00
2,133.00
2,103.00
2,109.00
2,109.00
-0.47%
11,900
0.42
Dec 04, 2025
2,107.00
2,121.00
2,106.00
2,119.00
2,119.00
+0.43%
9,400
0.33
Dec 03, 2025
2,111.00
2,117.00
2,098.00
2,110.00
2,110.00
-0.05%
13,200
0.46
Dec 02, 2025
2,135.00
2,135.00
2,110.00
2,111.00
2,111.00
-0.80%
17,500
0.61
Dec 01, 2025
2,139.00
2,144.00
2,124.00
2,128.00
2,128.00
-0.51%
21,000
0.73
Nov 28, 2025
2,125.00
2,141.00
2,125.00
2,139.00
2,139.00
+0.71%
18,300
0.64
Nov 27, 2025
2,121.00
2,135.00
2,118.00
2,124.00
2,124.00
+0.14%
11,200
0.39
Nov 26, 2025
2,108.00
2,121.00
2,096.00
2,121.00
2,121.00
+1.24%
15,600
0.54
Nov 25, 2025
2,090.00
2,100.00
2,081.00
2,095.00
2,095.00
+1.21%
27,900
0.97
Nov 21, 2025
2,040.00
2,075.00
2,040.00
2,070.00
2,070.00
+1.22%
23,100
0.80
Nov 20, 2025
2,050.00
2,069.00
2,036.00
2,045.00
2,045.00
+0.25%
38,200
1.34
Nov 19, 2025
2,062.00
2,062.00
2,036.00
2,040.00
2,040.00
-1.07%
40,000
1.43
Nov 18, 2025
2,062.00
2,083.00
2,057.00
2,062.00
2,062.00
-0.48%
27,100
0.97
Nov 17, 2025
2,106.00
2,106.00
2,062.00
2,072.00
2,072.00
-1.57%
71,800
2.67
Nov 14, 2025
2,123.00
2,124.00
2,105.00
2,105.00
2,105.00
-0.75%
21,100
0.79
Nov 13, 2025
2,142.00
2,142.00
2,120.00
2,121.00
2,121.00
-0.52%
20,900
0.78
Nov 12, 2025
2,129.00
2,144.00
2,121.00
2,132.00
2,132.00
+0.71%
19,300
0.71
Nov 11, 2025
2,145.00
2,145.00
2,117.00
2,117.00
2,117.00
-1.03%
16,300
0.60
Nov 10, 2025
2,126.00
2,139.00
2,113.00
2,139.00
2,139.00
+1.23%
11,800
0.44
Nov 07, 2025
2,110.00
2,126.00
2,105.00
2,113.00
2,113.00
+0.14%
10,700
0.39
Nov 06, 2025
2,124.00
2,124.00
2,107.00
2,110.00
2,110.00
-0.42%
16,800
0.61
Nov 05, 2025
2,139.00
2,139.00
2,110.00
2,119.00
2,119.00
-1.35%
27,000
0.98
Nov 04, 2025
2,127.00
2,151.00
2,115.00
2,148.00
2,148.00
+1.46%
24,700
0.89
Oct 31, 2025
2,105.00
2,124.00
2,097.00
2,117.00
2,117.00
+1.10%
16,500
0.59
Oct 30, 2025
2,096.00
2,116.00
2,092.00
2,094.00
2,094.00
-0.05%
17,500
0.62
Oct 29, 2025
2,120.00
2,120.00
2,089.00
2,095.00
2,095.00
-0.90%
47,500
1.71
Oct 28, 2025
2,158.00
2,158.00
2,114.00
2,114.00
2,114.00
-1.95%
37,400
1.36
Rows: