Education
About Us
Working with TipRanks
Follow Us
JP Holdings, Inc. (JP:2749)
:2749
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
563.00
569.00
562.00
564.00
564.00
+0.18%
241,600
0.85
Aug 07, 2025
559.00
568.00
558.00
563.00
563.00
+0.90%
258,200
0.91
Aug 06, 2025
557.00
560.00
554.00
558.00
558.00
+0.54%
171,100
0.60
Aug 05, 2025
555.00
557.00
550.00
555.00
555.00
+0.54%
148,800
0.52
Aug 04, 2025
545.00
552.00
543.00
552.00
552.00
+0.55%
290,300
1.02
Aug 01, 2025
549.00
550.00
546.00
549.00
549.00
+0.73%
257,000
0.90
Jul 31, 2025
541.00
545.00
538.00
545.00
545.00
+1.11%
250,700
0.88
Jul 30, 2025
535.00
539.00
532.00
539.00
539.00
+1.13%
247,800
0.86
Jul 29, 2025
530.00
534.00
525.00
533.00
533.00
+0.19%
314,300
1.10
Jul 28, 2025
535.00
535.00
530.00
532.00
532.00
-0.19%
280,700
0.98
Jul 25, 2025
531.00
534.00
527.00
533.00
533.00
+0.76%
270,600
0.95
Jul 24, 2025
531.00
532.00
527.00
529.00
529.00
0.00%
259,900
0.92
Jul 23, 2025
526.00
532.00
524.00
529.00
529.00
+1.34%
309,800
1.10
Jul 22, 2025
534.00
535.00
522.00
522.00
522.00
-2.06%
480,100
1.74
Jul 18, 2025
541.00
542.00
533.00
533.00
533.00
-0.56%
264,700
0.96
Jul 17, 2025
530.00
540.00
530.00
536.00
536.00
+0.75%
191,500
0.70
Jul 16, 2025
530.00
536.00
528.00
532.00
532.00
+0.38%
181,200
0.66
Jul 15, 2025
534.00
536.00
530.00
530.00
530.00
-0.56%
451,400
1.67
Jul 14, 2025
531.00
535.00
525.00
533.00
533.00
+0.38%
385,500
1.43
Jul 11, 2025
535.00
537.00
531.00
531.00
531.00
-0.19%
220,800
0.81
Jul 10, 2025
543.00
543.00
532.00
532.00
532.00
-1.48%
281,300
1.02
Jul 09, 2025
534.00
541.00
534.00
540.00
540.00
+1.12%
172,800
0.61
Jul 08, 2025
538.00
538.00
532.00
534.00
534.00
0.00%
220,100
0.76
Jul 07, 2025
538.00
540.00
534.00
534.00
534.00
-0.74%
290,500
0.98
Jul 04, 2025
546.00
547.00
538.00
538.00
538.00
-0.74%
303,600
1.02
Jul 03, 2025
553.00
556.00
542.00
542.00
542.00
-2.34%
364,700
1.23
Jul 02, 2025
550.00
558.00
550.00
555.00
555.00
+0.54%
180,200
0.60
Jul 01, 2025
558.00
560.00
550.00
552.00
552.00
-1.25%
302,600
1.00
Jun 30, 2025
558.00
563.00
556.00
559.00
559.00
+1.27%
398,100
1.22
Jun 27, 2025
551.00
559.00
547.00
552.00
552.00
+0.55%
431,700
1.24
Jun 26, 2025
544.00
549.00
541.00
549.00
549.00
+0.73%
290,900
0.81
Jun 25, 2025
550.00
550.00
541.00
545.00
545.00
-0.18%
282,800
0.77
Jun 24, 2025
548.00
549.00
541.00
546.00
546.00
+0.18%
276,600
0.73
Jun 23, 2025
540.00
549.00
538.00
545.00
545.00
+0.37%
250,900
0.66
Jun 20, 2025
543.00
548.00
540.00
543.00
543.00
+0.74%
658,200
1.73
Jun 19, 2025
540.00
542.00
536.00
539.00
539.00
-0.19%
213,900
0.55
Jun 18, 2025
539.00
543.00
535.00
540.00
540.00
+0.19%
148,400
0.37
Jun 17, 2025
534.00
542.00
532.00
539.00
539.00
+1.13%
273,800
0.66
Jun 16, 2025
533.00
539.00
533.00
533.00
533.00
-0.19%
179,200
0.42
Jun 13, 2025
546.00
546.00
530.00
534.00
534.00
-2.20%
435,000
1.00
Jun 12, 2025
551.00
552.00
544.00
546.00
546.00
0.00%
199,400
0.44
Jun 11, 2025
545.00
549.00
542.00
546.00
546.00
+0.37%
222,900
0.48
Jun 10, 2025
548.00
550.00
544.00
544.00
544.00
-0.55%
215,900
0.46
Jun 09, 2025
550.00
555.00
544.00
547.00
547.00
-0.18%
235,000
0.49
Jun 06, 2025
550.00
552.00
545.00
548.00
548.00
-0.90%
339,500
0.68
Jun 05, 2025
557.00
557.00
551.00
553.00
553.00
-0.18%
207,600
0.40
Jun 04, 2025
563.00
568.00
554.00
554.00
554.00
-1.07%
223,400
0.42
Jun 03, 2025
562.00
562.00
557.00
560.00
560.00
-0.36%
204,900
0.36
Jun 02, 2025
565.00
566.00
560.00
562.00
562.00
-0.53%
188,900
0.28
May 30, 2025
563.00
568.00
561.00
565.00
565.00
-0.18%
278,000
0.34
Rows: