Education
About Us
Working with TipRanks
Follow Us
JP Holdings, Inc. (JP:2749)
:2749
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
729.00
730.00
711.00
718.00
718.00
-0.42%
277,000
1.39
Jan 12, 2026
721.00
727.00
715.00
721.00
721.00
0.00%
0
0.00
Jan 09, 2026
715.00
727.00
715.00
721.00
721.00
+1.26%
168,100
0.84
Jan 08, 2026
720.00
724.00
712.00
712.00
712.00
-0.42%
171,400
0.84
Jan 07, 2026
707.00
718.00
703.00
715.00
715.00
+0.56%
246,400
1.21
Jan 06, 2026
721.00
725.00
707.00
711.00
711.00
-1.80%
385,200
1.92
Jan 05, 2026
727.00
734.00
723.00
724.00
724.00
+0.70%
410,900
2.08
Jan 02, 2026
710.00
726.00
708.00
719.00
719.00
0.00%
0
0.00
Jan 01, 2026
710.00
726.00
708.00
719.00
719.00
0.00%
0
0.00
Dec 30, 2025
710.00
726.00
708.00
719.00
719.00
+0.84%
541,000
2.43
Dec 29, 2025
705.00
713.00
703.00
713.00
713.00
+0.99%
491,600
2.10
Dec 26, 2025
703.00
712.00
702.00
706.00
706.00
+0.71%
201,600
0.83
Dec 25, 2025
705.00
705.00
693.00
701.00
701.00
+0.14%
111,000
0.44
Dec 24, 2025
714.00
714.00
698.00
700.00
700.00
-1.96%
183,900
0.72
Dec 23, 2025
707.00
718.00
703.00
714.00
714.00
+1.85%
261,800
1.00
Dec 22, 2025
689.00
704.00
688.00
701.00
701.00
+2.19%
336,100
1.29
Dec 19, 2025
685.00
689.00
680.00
686.00
686.00
+0.73%
81,800
0.31
Dec 18, 2025
684.00
687.00
680.00
681.00
681.00
-0.29%
75,700
0.28
Dec 17, 2025
684.00
685.00
680.00
683.00
683.00
+0.29%
73,400
0.26
Dec 16, 2025
687.00
688.00
680.00
681.00
681.00
-0.87%
247,200
0.89
Dec 15, 2025
675.00
689.00
675.00
687.00
687.00
+2.84%
255,300
0.92
Dec 12, 2025
665.00
670.00
665.00
668.00
668.00
+2.45%
157,500
0.56
Dec 11, 2025
660.00
662.00
648.00
652.00
652.00
-1.51%
244,400
0.85
Dec 10, 2025
658.00
663.00
654.00
662.00
662.00
+0.91%
160,500
0.55
Dec 09, 2025
658.00
662.00
651.00
656.00
656.00
-0.46%
137,100
0.47
Dec 08, 2025
655.00
662.00
655.00
659.00
659.00
+0.92%
127,600
0.43
Dec 05, 2025
653.00
658.00
651.00
653.00
653.00
-0.91%
99,900
0.34
Dec 04, 2025
650.00
660.00
650.00
659.00
659.00
+2.33%
92,600
0.31
Dec 03, 2025
663.00
663.00
644.00
644.00
644.00
-1.98%
152,100
0.50
Dec 02, 2025
660.00
662.00
655.00
657.00
657.00
-0.61%
121,200
0.40
Dec 01, 2025
673.00
673.00
657.00
661.00
661.00
+0.30%
182,900
0.59
Nov 28, 2025
655.00
668.00
653.00
659.00
659.00
+0.30%
244,700
0.78
Nov 27, 2025
648.00
662.00
648.00
657.00
657.00
+1.70%
155,800
0.50
Nov 26, 2025
641.00
649.00
640.00
646.00
646.00
+1.25%
114,400
0.36
Nov 25, 2025
657.00
660.00
638.00
638.00
638.00
-4.20%
303,100
0.95
Nov 21, 2025
630.00
666.00
630.00
666.00
666.00
+5.71%
510,100
1.61
Nov 20, 2025
625.00
631.00
623.00
630.00
630.00
+1.61%
180,200
0.56
Nov 19, 2025
615.00
625.00
613.00
620.00
620.00
+0.49%
176,100
0.54
Nov 18, 2025
612.00
617.00
609.00
617.00
617.00
+1.15%
143,000
0.43
Nov 17, 2025
611.00
615.00
608.00
610.00
610.00
-0.33%
205,300
0.60
Nov 14, 2025
616.00
617.00
609.00
612.00
612.00
-0.65%
257,300
0.70
Nov 13, 2025
620.00
620.00
609.00
616.00
616.00
-0.96%
283,700
0.76
Nov 12, 2025
610.00
624.00
607.00
622.00
622.00
+1.30%
466,400
1.27
Nov 11, 2025
620.00
621.00
610.00
614.00
614.00
-0.32%
183,000
0.50
Nov 10, 2025
607.00
617.00
603.00
616.00
616.00
+2.50%
203,100
0.55
Nov 07, 2025
589.00
601.00
588.00
601.00
601.00
+1.52%
149,400
0.40
Nov 06, 2025
597.00
598.00
591.00
592.00
592.00
-1.50%
195,300
0.53
Nov 05, 2025
597.00
601.00
588.00
601.00
601.00
+0.84%
320,200
0.87
Nov 04, 2025
593.00
599.00
590.00
596.00
596.00
+0.17%
133,700
0.36
Oct 31, 2025
595.00
599.00
587.00
595.00
595.00
0.00%
207,700
0.56
Rows: