JP Holdings, Inc. (JP:2749)
:2749
Want to see JP:2749 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
631.00
631.00
620.00
624.00
624.00
-0.95%
145,500
0.54
May 21, 2026
637.00
645.00
630.00
630.00
630.00
-0.94%
129,300
0.48
May 20, 2026
640.00
641.00
632.00
636.00
636.00
-0.47%
146,900
0.54
May 19, 2026
636.00
645.00
633.00
639.00
639.00
+0.16%
188,500
0.69
May 18, 2026
650.00
651.00
636.00
638.00
638.00
-1.69%
222,400
0.81
May 15, 2026
638.00
652.00
632.00
649.00
649.00
+1.72%
382,500
1.40
May 14, 2026
670.00
670.00
634.00
638.00
638.00
-6.18%
421,700
1.54
May 13, 2026
671.00
692.00
667.00
680.00
680.00
+1.19%
262,300
0.95
May 12, 2026
677.00
681.00
670.00
672.00
672.00
-0.44%
198,600
0.70
May 11, 2026
664.00
678.00
664.00
675.00
675.00
+2.27%
172,300
0.61
May 08, 2026
650.00
661.00
648.00
660.00
660.00
+1.85%
242,100
0.84
May 07, 2026
651.00
653.00
645.00
648.00
648.00
-0.92%
219,200
0.76
May 06, 2026
659.00
662.00
651.00
654.00
654.00
0.00%
0
0.00
May 05, 2026
659.00
662.00
651.00
654.00
654.00
0.00%
0
0.00
May 04, 2026
659.00
662.00
651.00
654.00
654.00
0.00%
0
0.00
May 01, 2026
659.00
662.00
651.00
654.00
654.00
-0.76%
167,200
0.57
Apr 30, 2026
660.00
662.00
651.00
659.00
659.00
-0.75%
400,100
1.37
Apr 29, 2026
664.00
664.00
648.00
664.00
664.00
0.00%
0
0.00
Apr 28, 2026
650.00
664.00
648.00
664.00
664.00
+2.00%
281,000
0.96
Apr 27, 2026
654.00
657.00
648.00
651.00
651.00
-1.06%
228,100
0.78
Apr 24, 2026
668.00
670.00
657.00
658.00
658.00
-2.23%
181,500
0.62
Apr 23, 2026
674.00
674.00
667.00
673.00
673.00
-1.32%
225,100
0.77
Apr 22, 2026
695.00
695.00
680.00
682.00
682.00
-1.16%
142,900
0.49
Apr 21, 2026
693.00
696.00
684.00
690.00
690.00
-0.29%
216,200
0.74
Apr 20, 2026
700.00
703.00
688.00
692.00
692.00
-0.86%
153,700
0.52
Apr 17, 2026
696.00
703.00
695.00
698.00
698.00
+0.29%
193,600
0.66
Apr 16, 2026
700.00
709.00
692.00
696.00
696.00
+0.58%
262,300
0.90
Apr 15, 2026
690.00
699.00
687.00
692.00
692.00
+0.87%
195,800
0.67
Apr 14, 2026
694.00
698.00
682.00
686.00
686.00
-0.29%
204,700
0.69
Apr 13, 2026
696.00
703.00
688.00
688.00
688.00
-1.85%
164,800
0.56
Apr 10, 2026
700.00
709.00
696.00
701.00
701.00
0.00%
154,400
0.52
Apr 09, 2026
709.00
715.00
699.00
701.00
701.00
-1.13%
171,800
0.58
Apr 08, 2026
696.00
709.00
696.00
709.00
709.00
+2.01%
156,500
0.53
Apr 07, 2026
687.00
696.00
687.00
695.00
695.00
+1.16%
122,800
0.42
Apr 06, 2026
678.00
688.00
677.00
687.00
687.00
+1.33%
119,900
0.40
Apr 03, 2026
676.00
682.00
675.00
678.00
678.00
+0.44%
145,700
0.48
Apr 02, 2026
681.00
687.00
671.00
675.00
675.00
-1.46%
292,100
0.96
Apr 01, 2026
683.00
688.00
675.00
685.00
685.00
+1.78%
240,400
0.80
Mar 31, 2026
678.00
690.00
673.00
673.00
673.00
-1.17%
294,200
1.00
Mar 30, 2026
671.00
684.00
666.00
681.00
681.00
-2.08%
1,282,900
4.68
Mar 27, 2026
704.00
713.00
701.00
708.00
695.50
+0.43%
1,020,200
3.83
Mar 26, 2026
715.00
718.00
699.00
705.00
692.55
-1.81%
504,200
1.89
Mar 25, 2026
716.00
725.00
716.00
718.00
705.32
+0.28%
370,500
1.41
Mar 24, 2026
709.00
717.00
705.00
716.00
703.36
+3.17%
317,600
1.22
Mar 23, 2026
708.00
711.00
693.00
694.00
681.75
-2.66%
522,000
2.05
Mar 20, 2026
713.00
719.00
710.00
713.00
700.41
0.00%
0
0.00
Mar 19, 2026
718.00
719.00
710.00
713.00
700.41
-0.97%
398,000
1.54
Mar 18, 2026
719.00
721.00
712.00
720.00
707.29
+1.12%
333,600
1.31
Mar 17, 2026
711.00
720.00
710.00
712.00
699.43
+0.42%
277,200
1.11
Mar 16, 2026
724.00
725.00
709.00
709.00
696.48
-2.74%
344,900
1.40
Rows: