JP Holdings, Inc. (JP:2749)
:2749
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
696.00
709.00
696.00
709.00
709.00
+2.01%
156,500
0.53
Apr 07, 2026
687.00
696.00
687.00
695.00
695.00
+1.16%
122,800
0.42
Apr 06, 2026
678.00
688.00
677.00
687.00
687.00
+1.33%
119,900
0.40
Apr 03, 2026
676.00
682.00
675.00
678.00
678.00
+0.44%
145,700
0.48
Apr 02, 2026
681.00
687.00
671.00
675.00
675.00
-1.46%
292,100
0.96
Apr 01, 2026
683.00
688.00
675.00
685.00
685.00
+1.78%
240,400
0.80
Mar 31, 2026
678.00
690.00
673.00
673.00
673.00
-1.17%
294,200
1.00
Mar 30, 2026
671.00
684.00
666.00
681.00
681.00
-2.08%
1,282,900
4.68
Mar 27, 2026
704.00
713.00
701.00
708.00
695.50
+0.43%
1,020,200
3.83
Mar 26, 2026
715.00
718.00
699.00
705.00
692.55
-1.81%
504,200
1.89
Mar 25, 2026
716.00
725.00
716.00
718.00
705.32
+0.28%
370,500
1.41
Mar 24, 2026
709.00
717.00
705.00
716.00
703.36
+3.17%
317,600
1.22
Mar 23, 2026
708.00
711.00
693.00
694.00
681.75
-2.66%
522,000
2.05
Mar 20, 2026
713.00
719.00
710.00
713.00
700.41
0.00%
0
0.00
Mar 19, 2026
718.00
719.00
710.00
713.00
700.41
-0.97%
398,000
1.54
Mar 18, 2026
719.00
721.00
712.00
720.00
707.29
+1.12%
333,600
1.31
Mar 17, 2026
711.00
720.00
710.00
712.00
699.43
+0.42%
277,200
1.11
Mar 16, 2026
724.00
725.00
709.00
709.00
696.48
-2.74%
344,900
1.40
Mar 13, 2026
723.00
734.00
721.00
729.00
716.13
+0.83%
344,000
1.40
Mar 12, 2026
739.00
739.00
720.00
723.00
710.24
-1.90%
243,700
0.99
Mar 11, 2026
750.00
752.00
737.00
737.00
723.99
-0.81%
175,000
0.71
Mar 10, 2026
747.00
752.00
740.00
743.00
729.88
+0.81%
201,400
0.82
Mar 09, 2026
722.00
742.00
715.00
737.00
723.99
-1.34%
389,800
1.61
Mar 06, 2026
746.00
751.00
740.00
747.00
733.81
-0.80%
241,700
1.01
Mar 05, 2026
761.00
769.00
753.00
753.00
739.71
+0.94%
259,700
1.09
Mar 04, 2026
748.00
753.00
731.00
746.00
732.83
-1.32%
349,600
1.49
Mar 03, 2026
770.00
774.00
755.00
756.00
742.65
-2.83%
387,800
1.69
Mar 02, 2026
779.00
786.00
773.00
778.00
764.26
-1.02%
359,100
1.59
Feb 27, 2026
788.00
789.00
773.00
786.00
772.12
+1.68%
331,000
1.49
Feb 26, 2026
782.00
792.00
772.00
773.00
759.35
-1.28%
394,400
1.80
Feb 25, 2026
775.00
797.00
770.00
783.00
769.18
+1.29%
419,800
1.94
Feb 24, 2026
750.00
776.00
748.00
773.00
759.35
+3.34%
307,800
1.44
Feb 23, 2026
748.00
756.00
741.00
748.00
734.79
0.00%
0
0.00
Feb 20, 2026
756.00
756.00
741.00
748.00
734.79
-0.93%
250,400
1.15
Feb 19, 2026
761.00
762.00
751.00
755.00
741.67
-0.92%
328,900
1.55
Feb 18, 2026
763.00
767.00
752.00
762.00
748.55
+1.20%
308,700
1.44
Feb 17, 2026
755.00
763.00
748.00
753.00
739.71
-1.57%
310,700
1.46
Feb 16, 2026
753.00
773.00
745.00
765.00
751.49
+1.86%
481,900
2.32
Feb 13, 2026
738.00
753.00
736.00
751.00
737.74
+1.76%
480,100
2.37
Feb 12, 2026
728.00
742.00
726.00
738.00
724.97
+2.07%
654,000
3.34
Feb 11, 2026
723.00
740.00
712.00
723.00
710.24
0.00%
0
0.00
Feb 10, 2026
720.00
740.00
712.00
723.00
710.24
+1.83%
565,400
2.90
Feb 09, 2026
719.00
720.00
710.00
710.00
697.46
0.00%
221,800
1.11
Feb 06, 2026
713.00
713.00
707.00
710.00
697.46
+0.14%
180,200
0.91
Feb 05, 2026
715.00
717.00
709.00
709.00
696.48
+0.42%
173,600
0.87
Feb 04, 2026
698.00
711.00
695.00
706.00
693.54
+0.71%
217,500
1.10
Feb 03, 2026
700.00
706.00
696.00
701.00
688.62
+0.72%
112,800
0.56
Feb 02, 2026
701.00
712.00
696.00
696.00
683.71
-0.43%
187,100
0.93
Jan 30, 2026
689.00
700.00
685.00
699.00
686.66
+1.45%
157,200
0.78
Jan 29, 2026
690.00
692.00
681.00
689.00
676.84
-0.43%
193,200
0.97
Rows: