Education
About Us
Working with TipRanks
Follow Us
JP Holdings, Inc. (JP:2749)
:2749
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
724.00
725.00
709.00
709.00
709.00
-2.74%
344,900
1.38
Mar 13, 2026
723.00
734.00
721.00
729.00
729.00
+0.83%
344,000
1.38
Mar 12, 2026
739.00
739.00
720.00
723.00
723.00
-1.90%
243,700
0.98
Mar 11, 2026
750.00
752.00
737.00
737.00
737.00
-0.81%
175,000
0.70
Mar 10, 2026
747.00
752.00
740.00
743.00
743.00
+0.81%
201,400
0.81
Mar 09, 2026
722.00
742.00
715.00
737.00
737.00
-1.34%
389,800
1.60
Mar 06, 2026
746.00
751.00
740.00
747.00
747.00
-0.80%
241,700
1.00
Mar 05, 2026
761.00
769.00
753.00
753.00
753.00
+0.94%
259,700
1.08
Mar 04, 2026
748.00
753.00
731.00
746.00
746.00
-1.32%
349,600
1.48
Mar 03, 2026
770.00
774.00
755.00
756.00
756.00
-2.83%
387,800
1.67
Mar 02, 2026
779.00
786.00
773.00
778.00
778.00
-1.02%
359,100
1.57
Feb 27, 2026
788.00
789.00
773.00
786.00
786.00
+1.68%
331,000
1.47
Feb 26, 2026
782.00
792.00
772.00
773.00
773.00
-1.28%
394,400
1.77
Feb 25, 2026
775.00
797.00
770.00
783.00
783.00
+1.29%
419,800
1.92
Feb 24, 2026
750.00
776.00
748.00
773.00
773.00
+3.34%
307,800
1.42
Feb 23, 2026
748.00
756.00
741.00
748.00
748.00
0.00%
0
0.00
Feb 20, 2026
756.00
756.00
741.00
748.00
748.00
-0.93%
250,400
1.11
Feb 19, 2026
761.00
762.00
751.00
755.00
755.00
-0.92%
328,900
1.48
Feb 18, 2026
763.00
767.00
752.00
762.00
762.00
+1.20%
308,700
1.40
Feb 17, 2026
755.00
763.00
748.00
753.00
753.00
-1.57%
310,700
1.43
Feb 16, 2026
753.00
773.00
745.00
765.00
765.00
+1.86%
481,900
2.26
Feb 13, 2026
738.00
753.00
736.00
751.00
751.00
+1.76%
480,100
2.29
Feb 12, 2026
728.00
742.00
726.00
738.00
738.00
+2.07%
654,000
3.20
Feb 11, 2026
723.00
740.00
712.00
723.00
723.00
0.00%
0
0.00
Feb 10, 2026
720.00
740.00
712.00
723.00
723.00
+1.83%
565,400
2.75
Feb 09, 2026
719.00
720.00
710.00
710.00
710.00
0.00%
221,800
1.08
Feb 06, 2026
713.00
713.00
707.00
710.00
710.00
+0.14%
180,200
0.88
Feb 05, 2026
715.00
717.00
709.00
709.00
709.00
+0.42%
173,600
0.85
Feb 04, 2026
698.00
711.00
695.00
706.00
706.00
+0.71%
217,500
1.05
Feb 03, 2026
700.00
706.00
696.00
701.00
701.00
+0.72%
112,800
0.54
Feb 02, 2026
701.00
712.00
696.00
696.00
696.00
-0.43%
187,100
0.90
Jan 30, 2026
689.00
700.00
685.00
699.00
699.00
+1.45%
157,200
0.75
Jan 29, 2026
690.00
692.00
681.00
689.00
689.00
-0.43%
193,200
0.93
Jan 28, 2026
698.00
698.00
689.00
692.00
692.00
-1.00%
198,100
0.95
Jan 27, 2026
706.00
707.00
699.00
699.00
699.00
-1.41%
170,000
0.82
Jan 26, 2026
709.00
710.00
702.00
709.00
709.00
-0.28%
182,000
0.88
Jan 23, 2026
713.00
716.00
710.00
711.00
711.00
+0.14%
193,500
0.93
Jan 22, 2026
703.00
715.00
702.00
710.00
710.00
+1.43%
206,100
1.00
Jan 21, 2026
706.00
708.00
697.00
700.00
700.00
-1.27%
191,200
0.93
Jan 20, 2026
714.00
714.00
705.00
709.00
709.00
-0.98%
212,000
1.03
Jan 19, 2026
723.00
725.00
713.00
716.00
716.00
-1.24%
241,100
1.19
Jan 16, 2026
723.00
727.00
718.00
725.00
725.00
0.00%
266,000
1.32
Jan 15, 2026
717.00
726.00
716.00
725.00
725.00
+1.12%
240,200
1.20
Jan 14, 2026
721.00
724.00
717.00
717.00
717.00
-0.14%
183,000
0.91
Jan 13, 2026
729.00
730.00
711.00
718.00
718.00
-0.42%
277,000
1.39
Jan 12, 2026
721.00
727.00
715.00
721.00
721.00
0.00%
0
0.00
Jan 09, 2026
715.00
727.00
715.00
721.00
721.00
+1.26%
168,100
0.84
Jan 08, 2026
720.00
724.00
712.00
712.00
712.00
-0.42%
171,400
0.84
Jan 07, 2026
707.00
718.00
703.00
715.00
715.00
+0.56%
246,400
1.21
Jan 06, 2026
721.00
725.00
707.00
711.00
711.00
-1.80%
385,200
1.92
Rows: