tiprankstipranks
Hokuyu Lucky Co., Ltd. (JP:2747)
:2747
Japanese Market
2747
Hokuyu Lucky Co., Ltd.
RESEARCH TOOLSreports

Hokuyu Lucky Co., Ltd. (2747) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3,095.00
3,115.00
3,070.00
3,110.00
3,110.00
+1.30%
1,400
0.66
Apr 09, 2026
3,090.00
3,090.00
3,070.00
3,070.00
3,070.00
0.00%
700
0.33
Apr 08, 2026
3,075.00
3,090.00
3,070.00
3,070.00
3,070.00
0.00%
1,100
0.51
Apr 07, 2026
3,075.00
3,075.00
3,070.00
3,070.00
3,070.00
+1.15%
500
0.23
Apr 06, 2026
3,025.00
3,035.00
3,025.00
3,035.00
3,035.00
0.00%
800
0.37
Apr 03, 2026
3,050.00
3,050.00
3,030.00
3,035.00
3,035.00
+0.33%
1,800
0.84
Apr 02, 2026
3,020.00
3,030.00
3,020.00
3,025.00
3,025.00
+0.50%
500
0.23
Apr 01, 2026
3,005.00
3,010.00
3,005.00
3,010.00
3,010.00
+0.60%
500
0.23
Mar 31, 2026
2,992.00
2,992.00
2,992.00
2,992.00
2,992.00
+0.03%
100
0.05
Mar 30, 2026
3,000.00
3,000.00
2,990.00
2,991.00
2,991.00
-0.13%
1,200
0.56
Mar 27, 2026
3,005.00
3,005.00
2,990.00
2,995.00
2,995.00
-0.33%
1,800
0.84
Mar 26, 2026
3,010.00
3,010.00
2,998.00
3,005.00
3,005.00
+0.17%
1,300
0.60
Mar 25, 2026
3,000.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
1,200
0.55
Mar 24, 2026
2,999.00
3,000.00
2,999.00
3,000.00
3,000.00
+0.03%
900
0.42
Mar 23, 2026
3,025.00
3,025.00
2,999.00
2,999.00
2,999.00
-1.02%
2,800
1.30
Mar 20, 2026
3,030.00
3,040.00
3,025.00
3,030.00
3,030.00
0.00%
0
0.00
Mar 19, 2026
3,025.00
3,040.00
3,025.00
3,030.00
3,030.00
+0.17%
1,400
0.66
Mar 18, 2026
3,020.00
3,030.00
3,020.00
3,025.00
3,025.00
+0.17%
500
0.23
Mar 17, 2026
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
400
0.19
Mar 16, 2026
3,015.00
3,015.00
3,015.00
3,015.00
3,015.00
0.00%
200
0.09
Mar 13, 2026
3,000.00
3,015.00
3,000.00
3,015.00
3,015.00
+0.50%
400
0.18
Mar 12, 2026
3,020.00
3,020.00
3,000.00
3,000.00
3,000.00
-0.66%
1,300
0.60
Mar 11, 2026
3,005.00
3,020.00
3,005.00
3,020.00
3,020.00
-0.17%
900
0.42
Mar 10, 2026
2,995.00
3,030.00
2,995.00
3,025.00
3,025.00
+1.31%
1,800
0.85
Mar 09, 2026
2,998.00
2,998.00
2,986.00
2,986.00
2,986.00
-0.47%
1,200
0.57
Mar 06, 2026
3,000.00
3,005.00
2,996.00
3,000.00
3,000.00
-0.17%
1,600
0.77
Mar 05, 2026
3,000.00
3,010.00
2,996.00
3,005.00
3,005.00
+0.20%
2,500
1.22
Mar 04, 2026
2,999.00
3,000.00
2,990.00
2,999.00
2,999.00
0.00%
2,900
1.44
Mar 03, 2026
3,005.00
3,005.00
2,993.00
2,999.00
2,999.00
-0.53%
2,100
1.06
Mar 02, 2026
3,010.00
3,015.00
2,998.00
3,015.00
3,015.00
0.00%
6,500
3.45
Feb 27, 2026
3,025.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
2,700
1.46
Feb 26, 2026
3,050.00
3,075.00
3,000.00
3,020.00
3,020.00
-5.33%
13,000
7.91
Feb 25, 2026
3,235.00
3,270.00
3,230.00
3,240.00
3,190.00
-0.15%
9,200
6.12
Feb 24, 2026
3,235.00
3,250.00
3,235.00
3,245.00
3,194.92
+0.15%
3,500
2.39
Feb 23, 2026
3,240.00
3,250.00
3,240.00
3,240.00
3,190.00
0.00%
0
0.00
Feb 20, 2026
3,245.00
3,250.00
3,240.00
3,240.00
3,190.00
-0.31%
2,700
1.90
Feb 19, 2026
3,250.00
3,260.00
3,245.00
3,250.00
3,199.85
+0.15%
1,700
1.22
Feb 18, 2026
3,245.00
3,270.00
3,245.00
3,245.00
3,194.92
0.00%
2,300
1.67
Feb 17, 2026
3,255.00
3,480.00
3,235.00
3,245.00
3,194.92
-0.31%
21,800
20.94
Feb 16, 2026
3,245.00
3,255.00
3,245.00
3,255.00
3,204.77
+0.31%
1,500
1.47
Feb 13, 2026
3,245.00
3,245.00
3,240.00
3,245.00
3,194.92
0.00%
1,300
1.29
Feb 12, 2026
3,245.00
3,255.00
3,240.00
3,245.00
3,194.92
-0.31%
1,200
1.21
Feb 11, 2026
3,255.00
3,255.00
3,235.00
3,255.00
3,204.77
0.00%
0
0.00
Feb 10, 2026
3,240.00
3,255.00
3,235.00
3,255.00
3,204.77
-0.15%
2,900
3.05
Feb 09, 2026
3,270.00
3,270.00
3,260.00
3,260.00
3,209.69
+0.15%
1,100
1.17
Feb 06, 2026
3,225.00
3,260.00
3,225.00
3,255.00
3,204.77
+0.31%
2,000
2.19
Feb 05, 2026
3,220.00
3,245.00
3,220.00
3,245.00
3,194.92
+0.15%
2,200
2.48
Feb 04, 2026
3,230.00
3,240.00
3,230.00
3,240.00
3,190.00
+0.15%
1,000
1.15
Feb 03, 2026
3,225.00
3,240.00
3,225.00
3,235.00
3,185.08
-0.15%
1,500
1.76
Feb 02, 2026
3,225.00
3,240.00
3,225.00
3,240.00
3,190.00
+0.31%
2,400
2.94
Rows:
50