Education
About Us
Working with TipRanks
Follow Us
Hokuyu Lucky Co., Ltd. (JP:2747)
:2747
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,225.00
3,235.00
3,220.00
3,230.00
3,230.00
+0.16%
1,100
1.36
Jan 29, 2026
3,240.00
3,260.00
3,225.00
3,225.00
3,225.00
-0.62%
4,500
5.99
Jan 28, 2026
3,230.00
3,245.00
3,225.00
3,245.00
3,245.00
-0.15%
800
1.07
Jan 27, 2026
3,240.00
3,250.00
3,240.00
3,250.00
3,250.00
+0.15%
1,000
1.36
Jan 26, 2026
3,245.00
3,245.00
3,240.00
3,245.00
3,245.00
0.00%
1,200
1.67
Jan 23, 2026
3,230.00
3,245.00
3,220.00
3,245.00
3,245.00
+0.31%
1,100
1.55
Jan 22, 2026
3,235.00
3,235.00
3,235.00
3,235.00
3,235.00
-0.46%
100
0.14
Jan 21, 2026
3,255.00
3,255.00
3,210.00
3,250.00
3,250.00
-0.31%
2,600
3.72
Jan 20, 2026
3,260.00
3,260.00
3,250.00
3,260.00
3,260.00
-0.61%
800
1.17
Jan 19, 2026
3,265.00
3,280.00
3,260.00
3,280.00
3,280.00
+1.23%
1,900
2.85
Jan 16, 2026
3,245.00
3,265.00
3,240.00
3,240.00
3,240.00
-1.07%
2,000
3.05
Jan 15, 2026
3,260.00
3,275.00
3,245.00
3,275.00
3,275.00
+0.46%
1,700
2.62
Jan 14, 2026
3,250.00
3,265.00
3,240.00
3,260.00
3,260.00
0.00%
1,000
1.53
Jan 13, 2026
3,270.00
3,270.00
3,240.00
3,260.00
3,260.00
-0.61%
1,400
2.13
Jan 12, 2026
3,280.00
3,290.00
3,250.00
3,280.00
3,280.00
0.00%
0
0.00
Jan 09, 2026
3,270.00
3,290.00
3,250.00
3,280.00
3,280.00
+0.31%
4,000
6.22
Jan 08, 2026
3,275.00
3,275.00
3,270.00
3,270.00
3,270.00
0.00%
300
0.47
Jan 07, 2026
3,250.00
3,270.00
3,250.00
3,270.00
3,270.00
+0.62%
1,000
1.60
Jan 06, 2026
3,240.00
3,250.00
3,240.00
3,250.00
3,250.00
+0.31%
1,000
1.64
Jan 05, 2026
3,235.00
3,240.00
3,230.00
3,240.00
3,240.00
0.00%
2,400
4.20
Jan 02, 2026
3,240.00
3,240.00
3,235.00
3,240.00
3,240.00
0.00%
0
0.00
Jan 01, 2026
3,240.00
3,240.00
3,235.00
3,240.00
3,240.00
0.00%
0
0.00
Dec 31, 2025
3,240.00
3,240.00
3,235.00
3,240.00
3,240.00
0.00%
0
0.00
Dec 30, 2025
3,240.00
3,240.00
3,235.00
3,240.00
3,240.00
0.00%
1,200
2.07
Dec 29, 2025
3,205.00
3,240.00
3,200.00
3,240.00
3,240.00
+1.57%
2,300
4.16
Dec 26, 2025
3,185.00
3,205.00
3,185.00
3,190.00
3,190.00
+0.31%
1,500
2.75
Dec 25, 2025
3,210.00
3,210.00
3,180.00
3,180.00
3,180.00
-0.93%
1,100
2.05
Dec 24, 2025
3,220.00
3,220.00
3,160.00
3,210.00
3,210.00
-0.31%
1,700
3.25
Dec 23, 2025
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
+0.31%
100
0.19
Dec 22, 2025
3,230.00
3,230.00
3,210.00
3,210.00
3,210.00
-0.62%
400
0.75
Dec 19, 2025
3,210.00
3,230.00
3,210.00
3,230.00
3,230.00
-0.31%
1,300
2.50
Dec 18, 2025
3,205.00
3,240.00
3,205.00
3,240.00
3,240.00
0.00%
400
0.76
Dec 17, 2025
3,200.00
3,240.00
3,200.00
3,240.00
3,240.00
+0.31%
1,400
2.78
Dec 16, 2025
3,225.00
3,230.00
3,225.00
3,230.00
3,230.00
0.00%
300
0.60
Dec 15, 2025
3,230.00
3,230.00
3,230.00
3,230.00
3,230.00
+0.16%
600
1.20
Dec 12, 2025
3,225.00
3,225.00
3,225.00
3,225.00
3,225.00
+0.16%
200
0.40
Dec 11, 2025
3,200.00
3,220.00
3,200.00
3,220.00
3,220.00
+0.63%
300
0.59
Dec 10, 2025
3,210.00
3,210.00
3,200.00
3,200.00
3,200.00
-0.31%
300
0.59
Dec 09, 2025
3,215.00
3,215.00
3,210.00
3,210.00
3,210.00
0.00%
600
1.17
Dec 08, 2025
3,210.00
3,210.00
3,210.00
3,210.00
3,210.00
+0.31%
100
0.20
Dec 05, 2025
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-0.47%
200
0.39
Dec 04, 2025
3,210.00
3,215.00
3,210.00
3,215.00
3,215.00
0.00%
800
1.59
Dec 03, 2025
3,215.00
3,215.00
3,215.00
3,215.00
3,215.00
-0.16%
100
0.20
Dec 02, 2025
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
0.00%
200
0.39
Dec 01, 2025
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
0.00%
300
0.59
Nov 28, 2025
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
+0.78%
300
0.60
Nov 27, 2025
3,190.00
3,230.00
3,190.00
3,195.00
3,195.00
-0.31%
900
1.80
Nov 26, 2025
3,205.00
3,205.00
3,205.00
3,205.00
3,205.00
0.00%
100
0.19
Nov 25, 2025
3,200.00
3,205.00
3,200.00
3,205.00
3,205.00
0.00%
200
0.39
Nov 21, 2025
3,220.00
3,230.00
3,205.00
3,205.00
3,205.00
-0.62%
1,200
2.38
Rows: