Education
About Us
Working with TipRanks
Follow Us
PIXEL COMPANYZ, Inc. (JP:2743)
:2743
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
132.00
139.00
131.00
131.00
131.00
-2.24%
1,255,500
0.22
Oct 17, 2025
130.00
139.00
125.00
134.00
134.00
+1.52%
1,481,900
0.24
Oct 16, 2025
125.00
135.00
123.00
132.00
132.00
+5.60%
1,364,600
0.21
Oct 15, 2025
128.00
132.00
123.00
125.00
125.00
-6.02%
1,561,400
0.23
Oct 14, 2025
138.00
138.00
122.00
133.00
133.00
-4.32%
3,411,600
0.49
Oct 10, 2025
139.00
143.00
138.00
139.00
139.00
-0.71%
1,141,700
0.16
Oct 09, 2025
140.00
143.00
137.00
140.00
140.00
+1.45%
1,390,300
0.20
Oct 08, 2025
139.00
141.00
137.00
138.00
138.00
-0.72%
1,386,500
0.20
Oct 07, 2025
139.00
144.00
136.00
139.00
139.00
-3.47%
2,408,700
0.34
Oct 06, 2025
151.00
152.00
140.00
144.00
144.00
-2.70%
2,604,200
0.37
Oct 03, 2025
175.00
188.00
146.00
148.00
148.00
-12.94%
15,153,400
2.22
Oct 02, 2025
161.00
174.00
159.00
170.00
170.00
+2.41%
6,573,800
0.98
Oct 01, 2025
145.00
166.00
140.00
166.00
166.00
+22.06%
8,678,300
1.31
Sep 30, 2025
145.00
146.00
136.00
136.00
136.00
-6.21%
2,257,300
0.34
Sep 29, 2025
151.00
153.00
140.00
145.00
145.00
-1.36%
4,203,200
0.64
Sep 26, 2025
149.00
154.00
144.00
147.00
147.00
+2.08%
3,789,700
0.59
Sep 25, 2025
158.00
171.00
133.00
144.00
144.00
-8.28%
11,076,800
1.75
Sep 24, 2025
167.00
167.00
152.00
157.00
157.00
-7.10%
4,350,500
0.69
Sep 22, 2025
166.00
180.00
163.00
169.00
169.00
+4.97%
9,332,900
1.51
Sep 19, 2025
155.00
166.00
147.00
161.00
161.00
+1.90%
4,934,400
0.81
Sep 18, 2025
167.00
167.00
155.00
158.00
158.00
-3.07%
2,840,900
0.46
Sep 17, 2025
161.00
166.00
152.00
163.00
163.00
-1.81%
4,444,600
0.70
Sep 16, 2025
146.00
173.00
146.00
166.00
166.00
+15.28%
9,440,200
1.52
Sep 12, 2025
149.00
149.00
136.00
144.00
144.00
-0.69%
2,520,400
0.41
Sep 11, 2025
133.00
157.00
130.00
145.00
145.00
+10.69%
8,150,400
1.34
Sep 10, 2025
131.00
132.00
124.00
131.00
131.00
-2.96%
2,709,400
0.45
Sep 09, 2025
142.00
142.00
131.00
135.00
135.00
-6.25%
3,889,600
0.65
Sep 08, 2025
151.00
152.00
141.00
144.00
144.00
-6.49%
2,550,200
0.43
Sep 05, 2025
155.00
159.00
151.00
154.00
154.00
-2.53%
1,938,200
0.33
Sep 04, 2025
152.00
162.00
148.00
158.00
158.00
+5.33%
3,926,600
0.67
Sep 03, 2025
151.00
154.00
149.00
150.00
150.00
-1.96%
1,635,600
0.28
Sep 02, 2025
164.00
166.00
148.00
153.00
153.00
-3.77%
4,747,200
0.82
Sep 01, 2025
158.00
168.00
154.00
159.00
159.00
-4.22%
3,983,100
0.70
Aug 29, 2025
171.00
177.00
164.00
166.00
166.00
-7.26%
6,203,900
1.10
Aug 28, 2025
160.00
201.00
156.00
179.00
179.00
+11.88%
15,886,500
2.95
Aug 27, 2025
182.00
193.00
146.00
160.00
160.00
-16.67%
15,191,800
2.94
Aug 26, 2025
205.00
245.00
172.00
192.00
192.00
-6.34%
21,405,199
4.42
Aug 25, 2025
205.00
205.00
200.00
205.00
205.00
+32.26%
4,792,100
1.00
Aug 22, 2025
148.00
156.00
142.00
155.00
155.00
+2.65%
5,959,200
1.24
Aug 21, 2025
149.00
156.00
143.00
151.00
151.00
-1.31%
5,281,400
1.10
Aug 20, 2025
158.00
162.00
146.00
153.00
153.00
0.00%
7,307,100
1.51
Aug 19, 2025
134.00
167.00
125.00
153.00
153.00
+15.04%
18,921,900
4.18
Aug 18, 2025
128.00
135.00
121.00
133.00
133.00
+9.92%
7,340,700
1.66
Aug 15, 2025
107.00
131.00
107.00
121.00
121.00
+10.00%
9,963,400
2.33
Aug 14, 2025
104.00
112.00
104.00
110.00
110.00
+6.80%
2,341,900
0.55
Aug 13, 2025
106.00
107.00
103.00
103.00
103.00
-3.74%
937,200
0.22
Aug 12, 2025
106.00
108.00
103.00
107.00
107.00
-0.93%
1,257,200
0.30
Aug 08, 2025
108.00
111.00
107.00
108.00
108.00
0.00%
1,269,400
0.30
Aug 07, 2025
111.00
112.00
108.00
108.00
108.00
-2.70%
1,393,000
0.33
Aug 06, 2025
113.00
114.00
111.00
111.00
111.00
-2.63%
1,638,900
0.39
Rows: