Education
About Us
Working with TipRanks
Follow Us
PIXEL COMPANYZ, Inc. (JP:2743)
:2743
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
142.00
142.00
131.00
135.00
135.00
-6.25%
3,889,600
0.65
Sep 08, 2025
151.00
152.00
141.00
144.00
144.00
-6.49%
2,550,200
0.43
Sep 05, 2025
155.00
159.00
151.00
154.00
154.00
-2.53%
1,938,200
0.33
Sep 04, 2025
152.00
162.00
148.00
158.00
158.00
+5.33%
3,926,600
0.67
Sep 03, 2025
151.00
154.00
149.00
150.00
150.00
-1.96%
1,635,600
0.28
Sep 02, 2025
164.00
166.00
148.00
153.00
153.00
-3.77%
4,747,200
0.82
Sep 01, 2025
158.00
168.00
154.00
159.00
159.00
-4.22%
3,983,100
0.70
Aug 29, 2025
171.00
177.00
164.00
166.00
166.00
-7.26%
6,203,900
1.10
Aug 28, 2025
160.00
201.00
156.00
179.00
179.00
+11.88%
15,886,500
2.95
Aug 27, 2025
182.00
193.00
146.00
160.00
160.00
-16.67%
15,191,800
2.94
Aug 26, 2025
205.00
245.00
172.00
192.00
192.00
-6.34%
21,405,199
4.42
Aug 25, 2025
205.00
205.00
200.00
205.00
205.00
+32.26%
4,792,100
1.00
Aug 22, 2025
148.00
156.00
142.00
155.00
155.00
+2.65%
5,959,200
1.24
Aug 21, 2025
149.00
156.00
143.00
151.00
151.00
-1.31%
5,281,400
1.10
Aug 20, 2025
158.00
162.00
146.00
153.00
153.00
0.00%
7,307,100
1.51
Aug 19, 2025
134.00
167.00
125.00
153.00
153.00
+15.04%
18,921,900
4.18
Aug 18, 2025
128.00
135.00
121.00
133.00
133.00
+9.92%
7,340,700
1.66
Aug 15, 2025
107.00
131.00
107.00
121.00
121.00
+10.00%
9,963,400
2.33
Aug 14, 2025
104.00
112.00
104.00
110.00
110.00
+6.80%
2,341,900
0.55
Aug 13, 2025
106.00
107.00
103.00
103.00
103.00
-3.74%
937,200
0.22
Aug 12, 2025
106.00
108.00
103.00
107.00
107.00
-0.93%
1,257,200
0.30
Aug 08, 2025
108.00
111.00
107.00
108.00
108.00
0.00%
1,269,400
0.30
Aug 07, 2025
111.00
112.00
108.00
108.00
108.00
-2.70%
1,393,000
0.33
Aug 06, 2025
113.00
114.00
111.00
111.00
111.00
-2.63%
1,638,900
0.39
Aug 05, 2025
119.00
121.00
112.00
114.00
114.00
-3.39%
2,541,500
0.61
Aug 04, 2025
118.00
122.00
114.00
118.00
118.00
-5.60%
2,591,500
0.63
Aug 01, 2025
133.00
139.00
125.00
125.00
125.00
-3.85%
4,615,900
1.14
Jul 31, 2025
127.00
136.00
123.00
130.00
130.00
-5.11%
4,902,700
1.21
Jul 30, 2025
116.00
142.00
113.00
137.00
137.00
+18.10%
8,659,100
2.15
Jul 29, 2025
126.00
126.00
115.00
116.00
116.00
-10.77%
5,491,600
1.39
Jul 28, 2025
116.00
134.00
114.00
130.00
130.00
+18.18%
12,104,100
3.22
Jul 25, 2025
103.00
111.00
101.00
110.00
110.00
+7.84%
3,831,200
1.03
Jul 24, 2025
110.00
110.00
100.00
102.00
102.00
-8.11%
5,780,300
1.56
Jul 23, 2025
128.00
135.00
109.00
111.00
111.00
-1.77%
12,889,600
3.68
Jul 22, 2025
108.00
119.00
106.00
113.00
113.00
+4.63%
4,778,400
1.38
Jul 18, 2025
107.00
109.00
99.00
108.00
108.00
-1.82%
4,875,500
1.42
Jul 17, 2025
109.00
119.00
106.00
110.00
110.00
+0.92%
7,778,100
2.31
Jul 16, 2025
122.00
141.00
108.00
109.00
109.00
-18.05%
14,061,900
4.47
Jul 15, 2025
169.00
191.00
130.00
133.00
133.00
-15.29%
24,183,699
8.74
Jul 14, 2025
133.00
168.00
121.00
157.00
157.00
+33.05%
28,610,699
12.34
Jul 11, 2025
114.00
133.00
114.00
118.00
118.00
+13.46%
22,419,300
11.36
Jul 10, 2025
95.00
109.00
93.00
104.00
104.00
+11.83%
9,236,500
5.02
Jul 09, 2025
93.00
95.00
91.00
93.00
93.00
0.00%
1,464,100
0.79
Jul 08, 2025
91.00
93.00
88.00
93.00
93.00
0.00%
1,993,000
1.08
Jul 07, 2025
82.00
93.00
82.00
93.00
93.00
+9.41%
3,822,100
2.11
Jul 04, 2025
84.00
92.00
82.00
85.00
85.00
+2.41%
4,249,200
2.41
Jul 03, 2025
84.00
86.00
80.00
83.00
83.00
0.00%
1,772,700
1.01
Jul 02, 2025
77.00
83.00
75.00
83.00
83.00
+7.79%
1,425,400
0.81
Jul 01, 2025
79.00
79.00
76.00
77.00
77.00
-3.75%
609,500
0.33
Jun 30, 2025
77.00
81.00
76.00
80.00
80.00
+6.67%
1,430,100
0.77
Rows: