Education
About Us
Working with TipRanks
Follow Us
PIXEL COMPANYZ, Inc. (JP:2743)
:2743
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.00
8.00
6.00
7.00
7.00
-12.50%
12,734,600
1.97
Dec 23, 2025
8.00
9.00
7.00
8.00
8.00
0.00%
11,147,600
1.75
Dec 22, 2025
7.00
8.00
6.00
8.00
8.00
0.00%
12,208,200
1.96
Dec 19, 2025
9.00
10.00
7.00
8.00
8.00
0.00%
17,830,199
2.96
Dec 18, 2025
7.00
9.00
6.00
8.00
8.00
+33.33%
18,409,301
3.13
Dec 17, 2025
7.00
7.00
5.00
6.00
6.00
-14.29%
16,542,500
2.93
Dec 16, 2025
9.00
11.00
7.00
7.00
7.00
-81.08%
69,127,906
14.76
Dec 15, 2025
40.00
40.00
37.00
37.00
37.00
-7.50%
3,787,200
0.81
Dec 12, 2025
43.00
44.00
38.00
40.00
40.00
-16.67%
9,064,600
1.98
Dec 11, 2025
61.00
67.00
46.00
48.00
48.00
-11.11%
20,838,600
4.85
Dec 10, 2025
37.00
62.00
36.00
54.00
54.00
+58.82%
35,379,000
9.40
Dec 09, 2025
31.00
34.00
29.00
34.00
34.00
+9.68%
3,572,200
0.95
Dec 08, 2025
27.00
34.00
27.00
31.00
31.00
+14.81%
3,646,200
0.98
Dec 05, 2025
30.00
31.00
27.00
27.00
27.00
-12.90%
4,283,700
1.14
Dec 04, 2025
32.00
33.00
30.00
31.00
31.00
-6.06%
3,687,400
0.98
Dec 03, 2025
37.00
38.00
33.00
33.00
33.00
-13.16%
3,421,300
0.90
Dec 02, 2025
35.00
42.00
34.00
38.00
38.00
+8.57%
7,158,600
1.82
Dec 01, 2025
34.00
36.00
32.00
35.00
35.00
-10.26%
8,749,600
2.17
Nov 28, 2025
57.00
60.00
36.00
39.00
39.00
-40.00%
14,815,100
3.58
Nov 27, 2025
67.00
69.00
64.00
65.00
65.00
-14.47%
5,026,900
1.22
Nov 26, 2025
72.00
79.00
72.00
76.00
76.00
+7.04%
1,900,500
0.45
Nov 25, 2025
75.00
76.00
70.00
71.00
71.00
-1.39%
1,382,000
0.32
Nov 21, 2025
68.00
73.00
66.00
72.00
72.00
+2.86%
1,186,300
0.27
Nov 20, 2025
69.00
71.00
66.00
70.00
70.00
+2.94%
1,288,800
0.28
Nov 19, 2025
67.00
70.00
65.00
68.00
68.00
-5.56%
2,167,500
0.46
Nov 18, 2025
65.00
79.00
65.00
72.00
72.00
+12.50%
4,281,000
0.89
Nov 17, 2025
68.00
71.00
62.00
64.00
64.00
-18.99%
5,334,900
1.12
Nov 14, 2025
78.00
81.00
77.00
79.00
79.00
+3.95%
1,516,600
0.32
Nov 13, 2025
75.00
82.00
74.00
76.00
76.00
+4.11%
3,506,800
0.74
Nov 12, 2025
82.00
84.00
73.00
73.00
73.00
-13.10%
3,296,500
0.70
Nov 11, 2025
71.00
90.00
70.00
84.00
84.00
-16.83%
10,510,500
2.31
Nov 10, 2025
102.00
105.00
98.00
101.00
101.00
-0.98%
1,064,200
0.23
Nov 07, 2025
104.00
105.00
100.00
102.00
102.00
-4.67%
1,670,600
0.37
Nov 06, 2025
108.00
110.00
105.00
107.00
107.00
-1.83%
1,019,200
0.22
Nov 05, 2025
109.00
111.00
104.00
109.00
109.00
-2.68%
1,500,000
0.32
Nov 04, 2025
122.00
122.00
111.00
112.00
112.00
-8.20%
1,510,200
0.32
Oct 31, 2025
121.00
128.00
120.00
122.00
122.00
+0.83%
1,951,600
0.41
Oct 30, 2025
119.00
124.00
115.00
121.00
121.00
+0.83%
1,229,200
0.25
Oct 29, 2025
116.00
120.00
114.00
120.00
120.00
+3.45%
930,100
0.18
Oct 28, 2025
116.00
118.00
113.00
116.00
116.00
-1.69%
1,354,700
0.27
Oct 27, 2025
120.00
121.00
117.00
118.00
118.00
-2.48%
1,398,900
0.27
Oct 24, 2025
125.00
126.00
120.00
121.00
121.00
-3.20%
1,741,300
0.33
Oct 23, 2025
125.00
127.00
123.00
125.00
125.00
-5.30%
1,801,000
0.33
Oct 22, 2025
129.00
135.00
127.00
132.00
132.00
+3.13%
1,012,800
0.19
Oct 21, 2025
129.00
131.00
126.00
128.00
128.00
-2.29%
1,415,200
0.26
Oct 20, 2025
132.00
139.00
131.00
131.00
131.00
-2.24%
1,255,500
0.22
Oct 17, 2025
130.00
139.00
125.00
134.00
134.00
+1.52%
1,481,900
0.24
Oct 16, 2025
125.00
135.00
123.00
132.00
132.00
+5.60%
1,364,600
0.21
Oct 15, 2025
128.00
132.00
123.00
125.00
125.00
-6.02%
1,561,400
0.23
Oct 14, 2025
138.00
138.00
122.00
133.00
133.00
-4.32%
3,411,600
0.49
Rows: