Education
About Us
Working with TipRanks
Follow Us
Tomen Devices Corp. (JP:2737)
:2737
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12,520.00
12,610.00
12,300.00
12,340.00
12,340.00
-4.64%
80,100
0.57
Mar 18, 2026
12,760.00
13,050.00
12,690.00
12,940.00
12,940.00
+5.12%
70,000
0.50
Mar 17, 2026
12,620.00
12,780.00
12,290.00
12,310.00
12,310.00
-1.36%
46,500
0.33
Mar 16, 2026
12,310.00
12,550.00
12,160.00
12,480.00
12,480.00
+1.05%
47,900
0.34
Mar 13, 2026
12,100.00
12,390.00
12,070.00
12,350.00
12,350.00
-0.16%
59,800
0.43
Mar 12, 2026
12,400.00
12,560.00
12,150.00
12,370.00
12,370.00
-2.44%
68,400
0.49
Mar 11, 2026
12,700.00
12,880.00
12,610.00
12,680.00
12,680.00
+1.20%
66,200
0.47
Mar 10, 2026
12,260.00
12,630.00
12,210.00
12,530.00
12,530.00
+6.01%
86,800
0.62
Mar 09, 2026
11,700.00
11,840.00
11,290.00
11,820.00
11,820.00
-6.12%
151,000
1.09
Mar 06, 2026
12,580.00
12,840.00
12,260.00
12,590.00
12,590.00
-1.33%
81,900
0.59
Mar 05, 2026
12,650.00
13,160.00
12,530.00
12,760.00
12,760.00
+5.89%
116,100
0.85
Mar 04, 2026
12,500.00
12,780.00
11,910.00
12,050.00
12,050.00
-7.31%
154,300
1.14
Mar 03, 2026
13,770.00
14,190.00
13,000.00
13,000.00
13,000.00
-5.59%
166,900
1.26
Mar 02, 2026
13,700.00
14,080.00
13,220.00
13,770.00
13,770.00
-1.64%
127,100
0.97
Feb 27, 2026
13,830.00
14,160.00
13,740.00
14,000.00
14,000.00
+0.43%
63,300
0.48
Feb 26, 2026
13,820.00
14,100.00
13,590.00
13,940.00
13,940.00
-0.07%
108,500
0.83
Feb 25, 2026
13,760.00
14,190.00
13,690.00
13,950.00
13,950.00
+1.16%
98,200
0.76
Feb 24, 2026
13,420.00
13,960.00
13,150.00
13,790.00
13,790.00
+2.53%
156,200
1.23
Feb 23, 2026
13,450.00
13,840.00
13,270.00
13,450.00
13,450.00
0.00%
0
0.00
Feb 20, 2026
13,610.00
13,840.00
13,270.00
13,450.00
13,450.00
-2.54%
100,000
0.78
Feb 19, 2026
13,560.00
13,880.00
13,430.00
13,800.00
13,800.00
+3.60%
89,600
0.69
Feb 18, 2026
13,130.00
13,750.00
12,950.00
13,320.00
13,320.00
+1.91%
138,400
1.08
Feb 17, 2026
12,580.00
13,180.00
12,470.00
13,070.00
13,070.00
+4.06%
129,200
1.02
Feb 16, 2026
12,520.00
12,690.00
12,140.00
12,560.00
12,560.00
+0.80%
109,200
0.86
Feb 13, 2026
12,560.00
12,890.00
12,410.00
12,460.00
12,460.00
0.00%
153,300
1.23
Feb 12, 2026
12,000.00
12,640.00
11,970.00
12,460.00
12,460.00
+4.88%
153,600
1.25
Feb 11, 2026
11,880.00
12,460.00
11,840.00
11,880.00
11,880.00
0.00%
0
0.00
Feb 10, 2026
12,270.00
12,460.00
11,840.00
11,880.00
11,880.00
-1.90%
167,200
1.37
Feb 09, 2026
12,460.00
12,460.00
12,010.00
12,110.00
12,110.00
-0.41%
224,000
1.88
Feb 06, 2026
11,590.00
12,160.00
11,350.00
12,160.00
12,160.00
+5.46%
225,100
1.94
Feb 05, 2026
11,200.00
11,830.00
10,950.00
11,530.00
11,530.00
+3.41%
270,200
2.40
Feb 04, 2026
10,660.00
11,270.00
10,570.00
11,150.00
11,150.00
+2.48%
256,400
2.33
Feb 03, 2026
11,000.00
11,050.00
10,680.00
10,880.00
10,880.00
+2.54%
286,500
2.68
Feb 02, 2026
11,740.00
11,920.00
10,610.00
10,610.00
10,610.00
-9.63%
634,700
6.42
Jan 30, 2026
11,510.00
11,970.00
11,330.00
11,740.00
11,740.00
+4.45%
644,900
7.23
Jan 29, 2026
14,930.00
15,050.00
11,100.00
11,240.00
11,240.00
-19.89%
1,518,200
23.19
Jan 28, 2026
14,390.00
14,390.00
13,710.00
14,030.00
14,030.00
-2.57%
117,600
1.83
Jan 27, 2026
14,070.00
14,520.00
13,800.00
14,400.00
14,400.00
+3.37%
68,200
1.06
Jan 26, 2026
14,220.00
14,420.00
13,670.00
13,930.00
13,930.00
-4.65%
115,900
1.85
Jan 23, 2026
14,550.00
14,780.00
14,320.00
14,610.00
14,610.00
-0.68%
75,600
1.23
Jan 22, 2026
14,580.00
15,050.00
14,110.00
14,710.00
14,710.00
+3.81%
138,600
2.32
Jan 21, 2026
13,100.00
14,300.00
13,100.00
14,170.00
14,170.00
+5.75%
107,300
1.84
Jan 20, 2026
13,410.00
13,430.00
13,160.00
13,400.00
13,400.00
-0.07%
48,500
0.84
Jan 19, 2026
13,430.00
13,550.00
13,180.00
13,410.00
13,410.00
-1.76%
46,400
0.81
Jan 16, 2026
13,650.00
13,750.00
13,140.00
13,650.00
13,650.00
+0.81%
66,300
1.18
Jan 15, 2026
13,380.00
13,670.00
13,180.00
13,540.00
13,540.00
+0.30%
68,800
1.24
Jan 14, 2026
13,100.00
13,540.00
13,070.00
13,500.00
13,500.00
+3.37%
45,900
0.84
Jan 13, 2026
13,000.00
13,340.00
12,730.00
13,060.00
13,060.00
+3.82%
72,500
1.34
Jan 12, 2026
12,580.00
12,750.00
12,340.00
12,580.00
12,580.00
0.00%
0
0.00
Jan 09, 2026
12,720.00
12,750.00
12,340.00
12,580.00
12,580.00
-2.48%
101,300
1.90
Rows: