Education
About Us
Working with TipRanks
Follow Us
Tomen Devices Corp. (JP:2737)
:2737
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11,510.00
11,970.00
11,330.00
11,740.00
11,740.00
+4.45%
644,900
7.23
Jan 29, 2026
14,930.00
15,050.00
11,100.00
11,240.00
11,240.00
-19.89%
1,518,200
23.19
Jan 28, 2026
14,390.00
14,390.00
13,710.00
14,030.00
14,030.00
-2.57%
117,600
1.83
Jan 27, 2026
14,070.00
14,520.00
13,800.00
14,400.00
14,400.00
+3.37%
68,200
1.06
Jan 26, 2026
14,220.00
14,420.00
13,670.00
13,930.00
13,930.00
-4.65%
115,900
1.85
Jan 23, 2026
14,550.00
14,780.00
14,320.00
14,610.00
14,610.00
-0.68%
75,600
1.23
Jan 22, 2026
14,580.00
15,050.00
14,110.00
14,710.00
14,710.00
+3.81%
138,600
2.32
Jan 21, 2026
13,100.00
14,300.00
13,100.00
14,170.00
14,170.00
+5.75%
107,300
1.84
Jan 20, 2026
13,410.00
13,430.00
13,160.00
13,400.00
13,400.00
-0.07%
48,500
0.84
Jan 19, 2026
13,430.00
13,550.00
13,180.00
13,410.00
13,410.00
-1.76%
46,400
0.81
Jan 16, 2026
13,650.00
13,750.00
13,140.00
13,650.00
13,650.00
+0.81%
66,300
1.18
Jan 15, 2026
13,380.00
13,670.00
13,180.00
13,540.00
13,540.00
+0.30%
68,800
1.24
Jan 14, 2026
13,100.00
13,540.00
13,070.00
13,500.00
13,500.00
+3.37%
45,900
0.84
Jan 13, 2026
13,000.00
13,340.00
12,730.00
13,060.00
13,060.00
+3.82%
72,500
1.34
Jan 12, 2026
12,580.00
12,750.00
12,340.00
12,580.00
12,580.00
0.00%
0
0.00
Jan 09, 2026
12,720.00
12,750.00
12,340.00
12,580.00
12,580.00
-2.48%
101,300
1.90
Jan 08, 2026
13,130.00
13,560.00
12,900.00
12,900.00
12,900.00
-2.20%
89,100
1.71
Jan 07, 2026
13,450.00
13,610.00
13,150.00
13,190.00
13,190.00
+0.30%
100,000
1.96
Jan 06, 2026
13,430.00
13,480.00
12,900.00
13,150.00
13,150.00
-2.45%
130,600
2.66
Jan 05, 2026
13,700.00
13,700.00
13,230.00
13,480.00
13,480.00
+1.89%
157,000
3.35
Jan 02, 2026
13,250.00
13,860.00
13,030.00
13,230.00
13,230.00
0.00%
0
0.00
Jan 01, 2026
13,250.00
13,860.00
13,030.00
13,230.00
13,230.00
0.00%
0
0.00
Dec 30, 2025
13,250.00
13,860.00
13,030.00
13,230.00
13,230.00
-1.56%
107,500
2.31
Dec 29, 2025
13,060.00
13,470.00
13,030.00
13,440.00
13,440.00
+4.27%
93,300
2.02
Dec 26, 2025
13,020.00
13,100.00
12,680.00
12,890.00
12,890.00
-0.77%
80,100
1.77
Dec 25, 2025
12,310.00
12,990.00
12,300.00
12,990.00
12,990.00
+6.04%
82,500
1.87
Dec 24, 2025
12,490.00
12,500.00
12,180.00
12,250.00
12,250.00
-1.76%
42,400
0.97
Dec 23, 2025
12,320.00
12,750.00
12,260.00
12,470.00
12,470.00
+2.72%
66,900
1.55
Dec 22, 2025
12,010.00
12,390.00
11,970.00
12,140.00
12,140.00
+3.67%
39,600
0.93
Dec 19, 2025
11,550.00
11,780.00
11,410.00
11,710.00
11,710.00
+0.95%
40,500
0.95
Dec 18, 2025
11,930.00
12,200.00
11,500.00
11,600.00
11,600.00
-5.15%
63,200
1.49
Dec 17, 2025
11,310.00
12,240.00
11,310.00
12,230.00
12,230.00
+7.28%
58,100
1.39
Dec 16, 2025
11,950.00
12,030.00
11,310.00
11,400.00
11,400.00
-4.92%
46,500
1.12
Dec 15, 2025
11,550.00
12,000.00
11,500.00
11,990.00
11,990.00
+2.48%
36,000
0.87
Dec 12, 2025
12,080.00
12,080.00
11,700.00
11,700.00
11,700.00
-1.93%
48,400
1.18
Dec 11, 2025
12,130.00
12,160.00
11,750.00
11,930.00
11,930.00
-1.65%
49,400
1.22
Dec 10, 2025
12,520.00
12,520.00
11,930.00
12,130.00
12,130.00
-0.74%
51,200
1.27
Dec 09, 2025
12,100.00
12,600.00
12,080.00
12,220.00
12,220.00
+0.16%
70,600
1.78
Dec 08, 2025
11,970.00
12,390.00
11,860.00
12,200.00
12,200.00
+4.54%
62,200
1.59
Dec 05, 2025
11,550.00
11,920.00
11,450.00
11,670.00
11,670.00
+1.04%
44,700
1.16
Dec 04, 2025
11,730.00
11,840.00
11,430.00
11,550.00
11,550.00
-0.86%
37,800
0.98
Dec 03, 2025
11,720.00
11,800.00
11,420.00
11,650.00
11,650.00
-0.43%
43,500
1.15
Dec 02, 2025
11,650.00
11,890.00
11,420.00
11,700.00
11,700.00
-0.59%
39,700
1.06
Dec 01, 2025
11,860.00
12,000.00
11,610.00
11,770.00
11,770.00
+0.60%
45,400
1.22
Nov 28, 2025
11,360.00
11,820.00
11,350.00
11,700.00
11,700.00
+2.99%
38,900
1.06
Nov 27, 2025
10,760.00
11,440.00
10,700.00
11,360.00
11,360.00
+4.60%
52,100
1.45
Nov 26, 2025
10,590.00
10,900.00
10,590.00
10,860.00
10,860.00
+1.78%
30,400
0.85
Nov 25, 2025
11,050.00
11,300.00
10,540.00
10,670.00
10,670.00
+1.33%
50,600
1.44
Nov 21, 2025
11,440.00
11,440.00
10,400.00
10,530.00
10,530.00
-12.54%
151,000
4.59
Nov 20, 2025
11,610.00
12,610.00
11,540.00
12,040.00
12,040.00
+9.26%
118,600
3.79
Rows: