tiprankstipranks
Tomen Devices Corp. (JP:2737)
:2737
Japanese Market
2737
Tomen Devices Corp.
RESEARCH TOOLSreports

Tomen Devices Corp. (2737) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
12,750.00
12,910.00
12,100.00
12,100.00
12,100.00
-3.59%
96,700
0.66
Apr 09, 2026
12,760.00
12,760.00
12,500.00
12,550.00
12,550.00
-2.94%
62,900
0.43
Apr 08, 2026
12,490.00
12,930.00
12,490.00
12,930.00
12,930.00
+7.39%
110,200
0.76
Apr 07, 2026
12,370.00
12,370.00
11,900.00
12,040.00
12,040.00
-0.33%
49,600
0.34
Apr 06, 2026
12,000.00
12,210.00
11,970.00
12,080.00
12,080.00
+1.00%
32,900
0.22
Apr 03, 2026
12,300.00
12,300.00
11,960.00
11,960.00
11,960.00
-0.66%
46,000
0.31
Apr 02, 2026
12,500.00
12,540.00
12,010.00
12,040.00
12,040.00
-2.90%
61,700
0.41
Apr 01, 2026
12,160.00
12,450.00
12,050.00
12,400.00
12,400.00
+6.53%
76,300
0.51
Mar 31, 2026
11,720.00
12,040.00
11,550.00
11,640.00
11,640.00
-2.68%
87,400
0.59
Mar 30, 2026
11,450.00
12,140.00
11,380.00
11,960.00
11,960.00
-0.08%
87,400
0.60
Mar 27, 2026
12,300.00
12,580.00
12,270.00
12,510.00
11,970.00
+0.16%
127,000
0.87
Mar 26, 2026
13,000.00
13,040.00
12,460.00
12,490.00
11,950.86
-4.22%
119,700
0.82
Mar 25, 2026
13,120.00
13,320.00
13,040.00
13,040.00
12,477.12
+2.35%
104,000
0.72
Mar 24, 2026
12,720.00
13,060.00
12,520.00
12,740.00
12,190.07
+4.43%
192,300
1.34
Mar 23, 2026
11,910.00
12,860.00
11,580.00
12,200.00
11,673.38
-1.13%
256,299
1.83
Mar 20, 2026
12,340.00
12,610.00
12,300.00
12,340.00
11,807.34
0.00%
0
0.00
Mar 19, 2026
12,520.00
12,610.00
12,300.00
12,340.00
11,807.34
-4.64%
80,100
0.57
Mar 18, 2026
12,760.00
13,050.00
12,690.00
12,940.00
12,381.44
+5.12%
70,000
0.50
Mar 17, 2026
12,620.00
12,780.00
12,290.00
12,310.00
11,778.63
-1.36%
46,500
0.33
Mar 16, 2026
12,310.00
12,550.00
12,160.00
12,480.00
11,941.30
+1.05%
47,900
0.34
Mar 13, 2026
12,100.00
12,390.00
12,070.00
12,350.00
11,816.91
-0.16%
59,800
0.43
Mar 12, 2026
12,400.00
12,560.00
12,150.00
12,370.00
11,836.04
-2.44%
68,400
0.49
Mar 11, 2026
12,700.00
12,880.00
12,610.00
12,680.00
12,132.66
+1.20%
66,200
0.48
Mar 10, 2026
12,260.00
12,630.00
12,210.00
12,530.00
11,989.14
+6.01%
86,800
0.63
Mar 09, 2026
11,700.00
11,840.00
11,290.00
11,820.00
11,309.78
-6.12%
151,000
1.10
Mar 06, 2026
12,580.00
12,840.00
12,260.00
12,590.00
12,046.55
-1.33%
81,900
0.60
Mar 05, 2026
12,650.00
13,160.00
12,530.00
12,760.00
12,209.21
+5.89%
116,100
0.85
Mar 04, 2026
12,500.00
12,780.00
11,910.00
12,050.00
11,529.86
-7.31%
154,300
1.15
Mar 03, 2026
13,770.00
14,190.00
13,000.00
13,000.00
12,438.85
-5.59%
166,900
1.26
Mar 02, 2026
13,700.00
14,080.00
13,220.00
13,770.00
13,175.61
-1.64%
127,100
0.97
Feb 27, 2026
13,830.00
14,160.00
13,740.00
14,000.00
13,395.68
+0.43%
63,300
0.49
Feb 26, 2026
13,820.00
14,100.00
13,590.00
13,940.00
13,338.27
-0.07%
108,500
0.84
Feb 25, 2026
13,760.00
14,190.00
13,690.00
13,950.00
13,347.84
+1.16%
98,200
0.76
Feb 24, 2026
13,420.00
13,960.00
13,150.00
13,790.00
13,194.75
+2.53%
156,200
1.23
Feb 23, 2026
13,450.00
13,840.00
13,270.00
13,450.00
12,869.42
0.00%
0
0.00
Feb 20, 2026
13,610.00
13,840.00
13,270.00
13,450.00
12,869.42
-2.54%
100,000
0.79
Feb 19, 2026
13,560.00
13,880.00
13,430.00
13,800.00
13,204.32
+3.60%
89,600
0.72
Feb 18, 2026
13,130.00
13,750.00
12,950.00
13,320.00
12,745.04
+1.91%
138,400
1.10
Feb 17, 2026
12,580.00
13,180.00
12,470.00
13,070.00
12,505.83
+4.06%
129,200
1.03
Feb 16, 2026
12,520.00
12,690.00
12,140.00
12,560.00
12,017.84
+0.80%
109,200
0.88
Feb 13, 2026
12,560.00
12,890.00
12,410.00
12,460.00
11,922.16
0.00%
153,300
1.25
Feb 12, 2026
12,000.00
12,640.00
11,970.00
12,460.00
11,922.16
+4.88%
153,600
1.26
Feb 11, 2026
11,880.00
12,460.00
11,840.00
11,880.00
11,367.19
0.00%
0
0.00
Feb 10, 2026
12,270.00
12,460.00
11,840.00
11,880.00
11,367.19
-1.90%
167,200
1.39
Feb 09, 2026
12,460.00
12,460.00
12,010.00
12,110.00
11,587.27
-0.41%
224,000
1.91
Feb 06, 2026
11,590.00
12,160.00
11,350.00
12,160.00
11,635.11
+5.46%
225,100
1.96
Feb 05, 2026
11,200.00
11,830.00
10,950.00
11,530.00
11,032.30
+3.41%
270,200
2.43
Feb 04, 2026
10,660.00
11,270.00
10,570.00
11,150.00
10,668.71
+2.48%
256,400
2.38
Feb 03, 2026
11,000.00
11,050.00
10,680.00
10,880.00
10,410.36
+2.54%
286,500
2.75
Feb 02, 2026
11,740.00
11,920.00
10,610.00
10,610.00
10,152.01
-9.63%
634,700
6.66
Rows:
50