Education
About Us
Working with TipRanks
Follow Us
Tomen Devices Corp. (JP:2737)
:2737
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12,080.00
12,080.00
11,700.00
11,700.00
11,700.00
-1.93%
48,400
1.18
Dec 11, 2025
12,130.00
12,160.00
11,750.00
11,930.00
11,930.00
-1.65%
49,400
1.22
Dec 10, 2025
12,520.00
12,520.00
11,930.00
12,130.00
12,130.00
-0.74%
51,200
1.27
Dec 09, 2025
12,100.00
12,600.00
12,080.00
12,220.00
12,220.00
+0.16%
70,600
1.78
Dec 08, 2025
11,970.00
12,390.00
11,860.00
12,200.00
12,200.00
+4.54%
62,200
1.59
Dec 05, 2025
11,550.00
11,920.00
11,450.00
11,670.00
11,670.00
+1.04%
44,700
1.16
Dec 04, 2025
11,730.00
11,840.00
11,430.00
11,550.00
11,550.00
-0.86%
37,800
0.98
Dec 03, 2025
11,720.00
11,800.00
11,420.00
11,650.00
11,650.00
-0.43%
43,500
1.15
Dec 02, 2025
11,650.00
11,890.00
11,420.00
11,700.00
11,700.00
-0.59%
39,700
1.06
Dec 01, 2025
11,860.00
12,000.00
11,610.00
11,770.00
11,770.00
+0.60%
45,400
1.22
Nov 28, 2025
11,360.00
11,820.00
11,350.00
11,700.00
11,700.00
+2.99%
38,900
1.06
Nov 27, 2025
10,760.00
11,440.00
10,700.00
11,360.00
11,360.00
+4.60%
52,100
1.45
Nov 26, 2025
10,590.00
10,900.00
10,590.00
10,860.00
10,860.00
+1.78%
30,400
0.85
Nov 25, 2025
11,050.00
11,300.00
10,540.00
10,670.00
10,670.00
+1.33%
50,600
1.44
Nov 21, 2025
11,440.00
11,440.00
10,400.00
10,530.00
10,530.00
-12.54%
151,000
4.59
Nov 20, 2025
11,610.00
12,610.00
11,540.00
12,040.00
12,040.00
+9.26%
118,600
3.79
Nov 19, 2025
10,830.00
11,140.00
10,630.00
11,020.00
11,020.00
+0.09%
70,900
2.34
Nov 18, 2025
11,050.00
11,160.00
10,760.00
11,010.00
11,010.00
-1.61%
64,100
2.18
Nov 17, 2025
10,850.00
11,190.00
10,620.00
11,190.00
11,190.00
+3.13%
47,500
1.65
Nov 14, 2025
10,810.00
10,990.00
10,700.00
10,850.00
10,850.00
-1.99%
33,900
1.19
Nov 13, 2025
10,540.00
11,110.00
10,330.00
11,070.00
11,070.00
+5.03%
57,400
2.06
Nov 12, 2025
10,580.00
10,680.00
10,400.00
10,540.00
10,540.00
-1.77%
34,100
1.24
Nov 11, 2025
10,850.00
10,970.00
10,460.00
10,730.00
10,730.00
+0.85%
76,700
2.89
Nov 10, 2025
10,300.00
10,680.00
10,200.00
10,640.00
10,640.00
+6.51%
49,000
1.89
Nov 07, 2025
9,820.00
10,000.00
9,730.00
9,990.00
9,990.00
-0.10%
27,500
1.07
Nov 06, 2025
9,800.00
10,100.00
9,470.00
10,000.00
10,000.00
+4.49%
60,100
2.42
Nov 05, 2025
9,720.00
9,790.00
9,100.00
9,570.00
9,570.00
-4.49%
76,600
3.21
Nov 04, 2025
9,700.00
10,290.00
9,580.00
10,020.00
10,020.00
+6.14%
87,000
3.81
Oct 31, 2025
9,550.00
9,730.00
9,130.00
9,440.00
9,440.00
+0.43%
135,400
6.37
Oct 30, 2025
7,900.00
9,400.00
7,870.00
9,400.00
9,400.00
+18.99%
38,200
1.73
Oct 29, 2025
8,160.00
8,210.00
7,850.00
7,900.00
7,900.00
-2.71%
25,800
1.18
Oct 28, 2025
8,080.00
8,280.00
7,950.00
8,120.00
8,120.00
+0.12%
41,100
1.93
Oct 27, 2025
7,710.00
8,130.00
7,710.00
8,110.00
8,110.00
+7.28%
57,100
2.76
Oct 24, 2025
7,390.00
7,620.00
7,390.00
7,560.00
7,560.00
+2.58%
27,200
1.33
Oct 23, 2025
7,280.00
7,390.00
7,280.00
7,370.00
7,370.00
0.00%
11,000
0.54
Oct 22, 2025
7,260.00
7,370.00
7,240.00
7,370.00
7,370.00
+1.66%
14,700
0.72
Oct 21, 2025
7,300.00
7,380.00
7,250.00
7,250.00
7,250.00
-1.23%
11,500
0.56
Oct 20, 2025
7,240.00
7,340.00
7,210.00
7,340.00
7,340.00
+2.23%
14,500
0.70
Oct 17, 2025
7,230.00
7,230.00
7,140.00
7,180.00
7,180.00
-0.69%
9,300
0.45
Oct 16, 2025
7,230.00
7,240.00
7,160.00
7,230.00
7,230.00
+0.42%
11,700
0.57
Oct 15, 2025
7,030.00
7,220.00
7,030.00
7,200.00
7,200.00
+2.42%
14,600
0.71
Oct 14, 2025
7,000.00
7,090.00
6,980.00
7,030.00
7,030.00
-1.54%
22,400
1.09
Oct 10, 2025
7,100.00
7,230.00
7,070.00
7,140.00
7,140.00
-0.83%
24,400
1.20
Oct 09, 2025
7,050.00
7,200.00
7,050.00
7,200.00
7,200.00
+2.71%
27,900
1.39
Oct 08, 2025
6,980.00
7,030.00
6,910.00
7,010.00
7,010.00
+0.57%
15,000
0.75
Oct 07, 2025
7,050.00
7,060.00
6,940.00
6,970.00
6,970.00
-0.43%
21,800
1.09
Oct 06, 2025
7,050.00
7,080.00
6,950.00
7,000.00
7,000.00
+1.30%
19,800
0.99
Oct 03, 2025
6,740.00
6,980.00
6,690.00
6,910.00
6,910.00
+2.37%
21,100
1.06
Oct 02, 2025
6,690.00
6,780.00
6,690.00
6,750.00
6,750.00
+1.20%
15,300
0.76
Oct 01, 2025
6,720.00
6,740.00
6,640.00
6,670.00
6,670.00
-1.91%
22,100
1.10
Rows: