tiprankstipranks
Tomen Devices Corp. (JP:2737)
:2737
Japanese Market
2737
Tomen Devices Corp.
RESEARCH TOOLSreports
Want to see JP:2737 full AI Analyst Report?

Tomen Devices Corp. (2737) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
15,260.00
15,280.00
14,640.00
15,070.00
15,070.00
-0.72%
83,500
0.65
Apr 30, 2026
14,640.00
15,460.00
14,570.00
15,180.00
15,180.00
+3.69%
146,700
1.08
Apr 29, 2026
14,640.00
14,680.00
14,120.00
14,640.00
14,640.00
0.00%
0
0.00
Apr 28, 2026
14,380.00
14,680.00
14,120.00
14,640.00
14,640.00
+1.46%
114,200
0.68
Apr 27, 2026
14,770.00
15,250.00
14,420.00
14,430.00
14,430.00
-1.30%
291,000
1.76
Apr 24, 2026
12,280.00
14,880.00
11,700.00
14,620.00
14,620.00
+19.06%
1,206,200
8.20
Apr 23, 2026
12,500.00
12,630.00
12,010.00
12,280.00
12,280.00
-0.89%
97,000
0.66
Apr 22, 2026
12,220.00
12,400.00
12,000.00
12,390.00
12,390.00
+0.08%
65,700
0.45
Apr 21, 2026
12,140.00
12,450.00
12,030.00
12,380.00
12,380.00
+3.43%
97,600
0.66
Apr 20, 2026
11,870.00
12,020.00
11,760.00
11,970.00
11,970.00
+1.44%
53,500
0.36
Apr 17, 2026
11,980.00
11,980.00
11,730.00
11,800.00
11,800.00
-1.99%
52,200
0.35
Apr 16, 2026
11,910.00
12,070.00
11,810.00
12,040.00
12,040.00
+2.12%
63,300
0.43
Apr 15, 2026
11,950.00
12,110.00
11,710.00
11,790.00
11,790.00
+0.17%
97,500
0.66
Apr 14, 2026
12,020.00
12,170.00
11,690.00
11,770.00
11,770.00
-0.42%
92,300
0.62
Apr 13, 2026
11,990.00
12,130.00
11,640.00
11,820.00
11,820.00
-2.31%
100,200
0.68
Apr 10, 2026
12,750.00
12,910.00
12,100.00
12,100.00
12,100.00
-3.59%
96,700
0.66
Apr 09, 2026
12,760.00
12,760.00
12,500.00
12,550.00
12,550.00
-2.94%
62,900
0.43
Apr 08, 2026
12,490.00
12,930.00
12,490.00
12,930.00
12,930.00
+7.39%
110,200
0.76
Apr 07, 2026
12,370.00
12,370.00
11,900.00
12,040.00
12,040.00
-0.33%
49,600
0.34
Apr 06, 2026
12,000.00
12,210.00
11,970.00
12,080.00
12,080.00
+1.00%
32,900
0.22
Apr 03, 2026
12,300.00
12,300.00
11,960.00
11,960.00
11,960.00
-0.66%
46,000
0.31
Apr 02, 2026
12,500.00
12,540.00
12,010.00
12,040.00
12,040.00
-2.90%
61,700
0.41
Apr 01, 2026
12,160.00
12,450.00
12,050.00
12,400.00
12,400.00
+6.53%
76,300
0.51
Mar 31, 2026
11,720.00
12,040.00
11,550.00
11,640.00
11,640.00
-2.68%
87,400
0.59
Mar 30, 2026
11,450.00
12,140.00
11,380.00
11,960.00
11,960.00
-0.08%
87,400
0.60
Mar 27, 2026
12,300.00
12,580.00
12,270.00
12,510.00
11,970.00
+0.16%
127,000
0.87
Mar 26, 2026
13,000.00
13,040.00
12,460.00
12,490.00
11,950.86
-4.22%
119,700
0.82
Mar 25, 2026
13,120.00
13,320.00
13,040.00
13,040.00
12,477.12
+2.35%
104,000
0.72
Mar 24, 2026
12,720.00
13,060.00
12,520.00
12,740.00
12,190.07
+4.43%
192,300
1.34
Mar 23, 2026
11,910.00
12,860.00
11,580.00
12,200.00
11,673.38
-1.13%
256,299
1.83
Mar 20, 2026
12,340.00
12,610.00
12,300.00
12,340.00
11,807.34
0.00%
0
0.00
Mar 19, 2026
12,520.00
12,610.00
12,300.00
12,340.00
11,807.34
-4.64%
80,100
0.57
Mar 18, 2026
12,760.00
13,050.00
12,690.00
12,940.00
12,381.44
+5.12%
70,000
0.50
Mar 17, 2026
12,620.00
12,780.00
12,290.00
12,310.00
11,778.63
-1.36%
46,500
0.33
Mar 16, 2026
12,310.00
12,550.00
12,160.00
12,480.00
11,941.30
+1.05%
47,900
0.34
Mar 13, 2026
12,100.00
12,390.00
12,070.00
12,350.00
11,816.91
-0.16%
59,800
0.43
Mar 12, 2026
12,400.00
12,560.00
12,150.00
12,370.00
11,836.04
-2.44%
68,400
0.49
Mar 11, 2026
12,700.00
12,880.00
12,610.00
12,680.00
12,132.66
+1.20%
66,200
0.48
Mar 10, 2026
12,260.00
12,630.00
12,210.00
12,530.00
11,989.14
+6.01%
86,800
0.63
Mar 09, 2026
11,700.00
11,840.00
11,290.00
11,820.00
11,309.78
-6.12%
151,000
1.10
Mar 06, 2026
12,580.00
12,840.00
12,260.00
12,590.00
12,046.55
-1.33%
81,900
0.60
Mar 05, 2026
12,650.00
13,160.00
12,530.00
12,760.00
12,209.21
+5.89%
116,100
0.85
Mar 04, 2026
12,500.00
12,780.00
11,910.00
12,050.00
11,529.86
-7.31%
154,300
1.15
Mar 03, 2026
13,770.00
14,190.00
13,000.00
13,000.00
12,438.85
-5.59%
166,900
1.26
Mar 02, 2026
13,700.00
14,080.00
13,220.00
13,770.00
13,175.61
-1.64%
127,100
0.97
Feb 27, 2026
13,830.00
14,160.00
13,740.00
14,000.00
13,395.68
+0.43%
63,300
0.49
Feb 26, 2026
13,820.00
14,100.00
13,590.00
13,940.00
13,338.27
-0.07%
108,500
0.84
Feb 25, 2026
13,760.00
14,190.00
13,690.00
13,950.00
13,347.84
+1.16%
98,200
0.76
Feb 24, 2026
13,420.00
13,960.00
13,150.00
13,790.00
13,194.75
+2.53%
156,200
1.23
Feb 23, 2026
13,450.00
13,840.00
13,270.00
13,450.00
12,869.42
0.00%
0
0.00
Rows:
50