Education
About Us
Working with TipRanks
Follow Us
Kuze Co., Ltd. (JP:2708)
:2708
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,137.00
2,180.00
2,137.00
2,180.00
2,180.00
+0.51%
2,500
0.74
Jan 08, 2026
2,138.00
2,178.00
2,138.00
2,169.00
2,169.00
0.00%
3,600
1.07
Jan 07, 2026
2,158.00
2,180.00
2,146.00
2,169.00
2,169.00
+0.65%
2,000
0.60
Jan 06, 2026
2,163.00
2,164.00
2,155.00
2,155.00
2,155.00
-0.05%
2,000
0.59
Jan 05, 2026
2,198.00
2,198.00
2,156.00
2,156.00
2,156.00
-0.92%
4,700
1.38
Jan 02, 2026
2,177.00
2,177.00
2,132.00
2,176.00
2,176.00
0.00%
0
0.00
Jan 01, 2026
2,177.00
2,177.00
2,132.00
2,176.00
2,176.00
0.00%
0
0.00
Dec 31, 2025
2,177.00
2,177.00
2,132.00
2,176.00
2,176.00
0.00%
0
0.00
Dec 30, 2025
2,177.00
2,177.00
2,132.00
2,176.00
2,176.00
-0.05%
1,800
0.47
Dec 29, 2025
2,132.00
2,179.00
2,110.00
2,177.00
2,177.00
+3.32%
4,200
1.10
Dec 26, 2025
2,125.00
2,125.00
2,090.00
2,107.00
2,107.00
-0.52%
2,800
0.73
Dec 25, 2025
2,122.00
2,128.00
2,118.00
2,118.00
2,118.00
-0.05%
1,100
0.28
Dec 24, 2025
2,100.00
2,119.00
2,085.00
2,119.00
2,119.00
+0.71%
2,400
0.62
Dec 23, 2025
2,109.00
2,117.00
2,061.00
2,104.00
2,104.00
-0.94%
6,400
1.60
Dec 22, 2025
2,131.00
2,132.00
2,124.00
2,124.00
2,124.00
-0.05%
4,400
1.05
Dec 19, 2025
2,125.00
2,125.00
2,120.00
2,125.00
2,125.00
+1.00%
2,300
0.55
Dec 18, 2025
2,098.00
2,130.00
2,098.00
2,104.00
2,104.00
+0.43%
5,300
1.28
Dec 17, 2025
2,087.00
2,095.00
2,061.00
2,095.00
2,095.00
+1.70%
5,800
1.42
Dec 16, 2025
2,050.00
2,090.00
2,050.00
2,060.00
2,060.00
+0.73%
4,700
1.14
Dec 15, 2025
2,017.00
2,045.00
2,017.00
2,045.00
2,045.00
+1.39%
3,700
0.90
Dec 12, 2025
2,005.00
2,028.00
2,005.00
2,017.00
2,017.00
+1.20%
3,700
0.90
Dec 11, 2025
1,986.00
1,993.00
1,983.00
1,993.00
1,993.00
+0.50%
1,600
0.38
Dec 10, 2025
1,997.00
1,999.00
1,980.00
1,983.00
1,983.00
-0.40%
1,600
0.37
Dec 09, 2025
1,998.00
1,998.00
1,986.00
1,991.00
1,991.00
-0.30%
1,800
0.38
Dec 08, 2025
1,992.00
1,997.00
1,975.00
1,997.00
1,997.00
+0.35%
3,500
0.73
Dec 05, 2025
2,000.00
2,000.00
1,987.00
1,990.00
1,990.00
-0.25%
2,000
0.41
Dec 04, 2025
1,991.00
1,999.00
1,980.00
1,995.00
1,995.00
-0.35%
2,000
0.41
Dec 03, 2025
1,997.00
2,015.00
1,990.00
2,002.00
2,002.00
+0.25%
4,600
0.92
Dec 02, 2025
1,990.00
1,997.00
1,981.00
1,997.00
1,997.00
+0.35%
1,700
0.33
Dec 01, 2025
1,993.00
1,994.00
1,979.00
1,990.00
1,990.00
+0.96%
2,500
0.48
Nov 28, 2025
1,959.00
1,972.00
1,959.00
1,971.00
1,971.00
+0.97%
2,300
0.43
Nov 27, 2025
1,949.00
1,952.00
1,933.00
1,952.00
1,952.00
+0.93%
800
0.15
Nov 26, 2025
1,924.00
1,959.00
1,924.00
1,934.00
1,934.00
-1.18%
4,500
0.83
Nov 25, 2025
1,929.00
1,957.00
1,916.00
1,957.00
1,957.00
+1.45%
3,400
0.63
Nov 21, 2025
1,935.00
1,938.00
1,919.00
1,929.00
1,929.00
-0.36%
2,200
0.40
Nov 20, 2025
1,898.00
1,936.00
1,898.00
1,936.00
1,936.00
+2.00%
2,700
0.49
Nov 19, 2025
1,912.00
1,915.00
1,883.00
1,898.00
1,898.00
-0.63%
4,600
0.83
Nov 18, 2025
1,949.00
1,949.00
1,898.00
1,910.00
1,910.00
-2.85%
6,600
1.19
Nov 17, 2025
1,978.00
2,000.00
1,966.00
1,966.00
1,966.00
-0.51%
2,000
0.34
Nov 14, 2025
2,000.00
2,005.00
1,976.00
1,976.00
1,976.00
-0.25%
12,400
2.04
Nov 13, 2025
1,920.00
1,981.00
1,918.00
1,981.00
1,981.00
+3.18%
7,400
1.22
Nov 12, 2025
1,923.00
1,924.00
1,901.00
1,920.00
1,920.00
+0.37%
2,300
0.37
Nov 11, 2025
1,922.00
1,923.00
1,893.00
1,913.00
1,913.00
+0.16%
2,200
0.36
Nov 10, 2025
1,909.00
1,910.00
1,902.00
1,910.00
1,910.00
+0.05%
1,900
0.31
Nov 07, 2025
1,918.00
1,928.00
1,902.00
1,909.00
1,909.00
-0.47%
2,100
0.34
Nov 06, 2025
1,941.00
1,941.00
1,918.00
1,918.00
1,918.00
+0.89%
200
0.03
Nov 05, 2025
1,911.00
1,921.00
1,892.00
1,901.00
1,901.00
-0.52%
1,800
0.28
Nov 04, 2025
1,908.00
1,925.00
1,892.00
1,911.00
1,911.00
+0.42%
6,200
0.99
Oct 31, 2025
1,900.00
1,930.00
1,900.00
1,903.00
1,903.00
-0.21%
2,700
0.43
Oct 30, 2025
1,901.00
1,930.00
1,901.00
1,907.00
1,907.00
-0.37%
2,000
0.31
Rows: