Kuze Co., Ltd. (JP:2708)
:2708
Want to see JP:2708 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,945.00
1,945.00
1,924.00
1,924.00
1,924.00
-1.08%
900
0.23
Apr 30, 2026
1,979.00
1,979.00
1,942.00
1,945.00
1,945.00
-1.67%
1,300
0.33
Apr 29, 2026
1,978.00
1,978.00
1,916.00
1,978.00
1,978.00
0.00%
0
0.00
Apr 28, 2026
1,921.00
1,978.00
1,916.00
1,978.00
1,978.00
+2.97%
2,900
0.72
Apr 27, 2026
1,955.00
1,955.00
1,900.00
1,921.00
1,921.00
-1.89%
4,200
1.06
Apr 24, 2026
1,980.00
1,980.00
1,955.00
1,958.00
1,958.00
-0.25%
4,500
1.15
Apr 23, 2026
1,980.00
1,980.00
1,963.00
1,963.00
1,963.00
-0.86%
1,100
0.28
Apr 22, 2026
1,971.00
1,994.00
1,970.00
1,980.00
1,980.00
-0.25%
2,700
0.69
Apr 21, 2026
1,983.00
1,985.00
1,983.00
1,985.00
1,985.00
+0.15%
400
0.10
Apr 20, 2026
1,982.00
1,982.00
1,981.00
1,982.00
1,982.00
-0.95%
3,200
0.82
Apr 17, 2026
2,003.00
2,010.00
2,001.00
2,001.00
2,001.00
+0.10%
600
0.15
Apr 16, 2026
1,966.00
1,999.00
1,966.00
1,999.00
1,999.00
+1.68%
1,500
0.37
Apr 15, 2026
1,967.00
1,979.00
1,966.00
1,966.00
1,966.00
-0.05%
1,900
0.46
Apr 14, 2026
1,985.00
1,990.00
1,967.00
1,967.00
1,967.00
-0.71%
3,100
0.75
Apr 13, 2026
2,005.00
2,005.00
1,979.00
1,981.00
1,981.00
-1.44%
1,200
0.29
Apr 10, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
-0.89%
100
0.02
Apr 09, 2026
2,002.00
2,028.00
2,002.00
2,028.00
2,028.00
+0.80%
1,600
0.38
Apr 08, 2026
2,054.00
2,054.00
2,012.00
2,012.00
2,012.00
0.00%
1,600
0.38
Apr 07, 2026
1,998.00
2,012.00
1,995.00
2,012.00
2,012.00
+1.36%
5,700
1.38
Apr 06, 2026
1,989.00
1,995.00
1,979.00
1,985.00
1,985.00
-0.35%
1,800
0.43
Apr 03, 2026
2,030.00
2,030.00
1,980.00
1,992.00
1,992.00
+0.10%
800
0.19
Apr 02, 2026
1,990.00
1,997.00
1,990.00
1,990.00
1,990.00
+0.25%
2,800
0.67
Apr 01, 2026
1,989.00
2,002.00
1,966.00
1,985.00
1,985.00
+0.51%
3,600
0.87
Mar 31, 2026
1,975.00
1,996.00
1,969.00
1,975.00
1,975.00
-1.84%
5,400
1.33
Mar 30, 2026
1,958.00
2,012.00
1,958.00
2,012.00
2,012.00
-4.10%
9,300
2.38
Mar 27, 2026
2,135.00
2,152.00
2,135.00
2,143.00
2,098.00
+0.37%
7,600
1.99
Mar 26, 2026
2,149.00
2,154.00
2,132.00
2,135.00
2,090.17
-0.28%
4,800
1.26
Mar 25, 2026
2,154.00
2,154.00
2,117.00
2,141.00
2,096.04
+1.66%
2,800
0.74
Mar 24, 2026
2,116.00
2,149.00
2,106.00
2,106.00
2,061.78
-0.47%
7,900
2.14
Mar 23, 2026
2,150.00
2,164.00
2,113.00
2,116.00
2,071.57
-2.71%
7,200
1.99
Mar 20, 2026
2,175.00
2,204.00
2,175.00
2,175.00
2,129.33
0.00%
0
0.00
Mar 19, 2026
2,193.00
2,204.00
2,175.00
2,175.00
2,129.33
-1.81%
3,500
0.94
Mar 18, 2026
2,184.00
2,215.00
2,184.00
2,215.00
2,168.49
+1.42%
3,100
0.83
Mar 17, 2026
2,165.00
2,194.00
2,165.00
2,184.00
2,138.14
+0.51%
1,400
0.37
Mar 16, 2026
2,160.00
2,186.00
2,160.00
2,173.00
2,127.37
-1.00%
4,200
1.10
Mar 13, 2026
2,175.00
2,195.00
2,175.00
2,195.00
2,148.91
+0.09%
2,800
0.73
Mar 12, 2026
2,197.00
2,199.00
2,185.00
2,193.00
2,146.95
-0.27%
1,400
0.36
Mar 11, 2026
2,200.00
2,200.00
2,178.00
2,199.00
2,152.82
+1.10%
4,600
1.19
Mar 10, 2026
2,161.00
2,175.00
2,160.00
2,175.00
2,129.33
+3.03%
1,900
0.49
Mar 09, 2026
2,149.00
2,149.00
2,081.00
2,111.00
2,066.67
-3.25%
7,800
2.08
Mar 06, 2026
2,196.00
2,200.00
2,175.00
2,182.00
2,136.18
-0.64%
3,200
0.86
Mar 05, 2026
2,150.00
2,218.00
2,145.00
2,196.00
2,149.89
+2.28%
5,400
1.46
Mar 04, 2026
2,156.00
2,156.00
2,075.00
2,147.00
2,101.92
-1.96%
10,200
2.85
Mar 03, 2026
2,243.00
2,252.00
2,190.00
2,190.00
2,144.01
-1.84%
7,300
2.09
Mar 02, 2026
2,247.00
2,264.00
2,210.00
2,231.00
2,184.15
-1.54%
8,200
2.39
Feb 27, 2026
2,251.00
2,266.00
2,240.00
2,266.00
2,218.42
+0.94%
10,000
3.03
Feb 26, 2026
2,280.00
2,280.00
2,236.00
2,245.00
2,197.86
-0.40%
19,500
6.43
Feb 25, 2026
2,231.00
2,277.00
2,231.00
2,254.00
2,206.67
+0.36%
3,100
1.03
Feb 24, 2026
2,225.00
2,246.00
2,225.00
2,246.00
2,198.84
+0.94%
1,600
0.53
Feb 23, 2026
2,225.00
2,250.00
2,225.00
2,225.00
2,178.28
0.00%
0
0.00
Rows: