Education
About Us
Working with TipRanks
Follow Us
Kuze Co., Ltd. (JP:2708)
:2708
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,193.00
2,204.00
2,175.00
2,175.00
2,175.00
-1.81%
3,500
0.94
Mar 18, 2026
2,184.00
2,215.00
2,184.00
2,215.00
2,215.00
+1.42%
3,100
0.83
Mar 17, 2026
2,165.00
2,194.00
2,165.00
2,184.00
2,184.00
+0.51%
1,400
0.37
Mar 16, 2026
2,160.00
2,186.00
2,160.00
2,173.00
2,173.00
-1.00%
4,200
1.10
Mar 13, 2026
2,175.00
2,195.00
2,175.00
2,195.00
2,195.00
+0.09%
2,800
0.73
Mar 12, 2026
2,197.00
2,199.00
2,185.00
2,193.00
2,193.00
-0.27%
1,400
0.36
Mar 11, 2026
2,200.00
2,200.00
2,178.00
2,199.00
2,199.00
+1.10%
4,600
1.19
Mar 10, 2026
2,161.00
2,175.00
2,160.00
2,175.00
2,175.00
+3.03%
1,900
0.49
Mar 09, 2026
2,149.00
2,149.00
2,081.00
2,111.00
2,111.00
-3.25%
7,800
2.08
Mar 06, 2026
2,196.00
2,200.00
2,175.00
2,182.00
2,182.00
-0.64%
3,200
0.86
Mar 05, 2026
2,150.00
2,218.00
2,145.00
2,196.00
2,196.00
+2.28%
5,400
1.46
Mar 04, 2026
2,156.00
2,156.00
2,075.00
2,147.00
2,147.00
-1.96%
10,200
2.85
Mar 03, 2026
2,243.00
2,252.00
2,190.00
2,190.00
2,190.00
-1.84%
7,300
2.09
Mar 02, 2026
2,247.00
2,264.00
2,210.00
2,231.00
2,231.00
-1.54%
8,200
2.39
Feb 27, 2026
2,251.00
2,266.00
2,240.00
2,266.00
2,266.00
+0.94%
10,000
3.03
Feb 26, 2026
2,280.00
2,280.00
2,236.00
2,245.00
2,245.00
-0.40%
19,500
6.43
Feb 25, 2026
2,231.00
2,277.00
2,231.00
2,254.00
2,254.00
+0.36%
3,100
1.03
Feb 24, 2026
2,225.00
2,246.00
2,225.00
2,246.00
2,246.00
+0.94%
1,600
0.53
Feb 23, 2026
2,225.00
2,250.00
2,225.00
2,225.00
2,225.00
0.00%
0
0.00
Feb 20, 2026
2,250.00
2,250.00
2,225.00
2,225.00
2,225.00
-0.98%
2,000
0.65
Feb 19, 2026
2,242.00
2,247.00
2,225.00
2,247.00
2,247.00
+0.09%
3,100
1.00
Feb 18, 2026
2,250.00
2,277.00
2,245.00
2,245.00
2,245.00
+0.22%
2,400
0.78
Feb 17, 2026
2,201.00
2,240.00
2,186.00
2,240.00
2,240.00
+0.90%
2,000
0.64
Feb 16, 2026
2,263.00
2,293.00
2,186.00
2,220.00
2,220.00
-3.48%
16,500
5.55
Feb 13, 2026
2,300.00
2,449.00
2,300.00
2,300.00
2,300.00
+1.77%
8,500
2.96
Feb 12, 2026
2,218.00
2,260.00
2,218.00
2,260.00
2,260.00
+2.08%
8,900
3.04
Feb 11, 2026
2,214.00
2,225.00
2,174.00
2,214.00
2,214.00
0.00%
0
0.00
Feb 10, 2026
2,174.00
2,225.00
2,174.00
2,214.00
2,214.00
+1.84%
5,800
1.94
Feb 09, 2026
2,161.00
2,174.00
2,160.00
2,174.00
2,174.00
+0.83%
2,800
0.94
Feb 06, 2026
2,155.00
2,164.00
2,153.00
2,156.00
2,156.00
+0.05%
2,500
0.84
Feb 05, 2026
2,156.00
2,164.00
2,155.00
2,155.00
2,155.00
-0.05%
1,400
0.47
Feb 04, 2026
2,158.00
2,164.00
2,156.00
2,156.00
2,156.00
-0.14%
1,500
0.51
Feb 03, 2026
2,159.00
2,160.00
2,154.00
2,159.00
2,159.00
+0.23%
2,300
0.78
Feb 02, 2026
2,153.00
2,167.00
2,153.00
2,154.00
2,154.00
-0.28%
2,300
0.76
Jan 30, 2026
2,160.00
2,169.00
2,155.00
2,160.00
2,160.00
0.00%
2,200
0.73
Jan 29, 2026
2,170.00
2,170.00
2,158.00
2,160.00
2,160.00
-0.18%
1,300
0.43
Jan 28, 2026
2,173.00
2,176.00
2,164.00
2,164.00
2,164.00
-0.37%
1,100
0.36
Jan 27, 2026
2,169.00
2,174.00
2,163.00
2,172.00
2,172.00
+0.42%
1,500
0.48
Jan 26, 2026
2,164.00
2,164.00
2,161.00
2,163.00
2,163.00
-0.05%
2,300
0.73
Jan 23, 2026
2,165.00
2,171.00
2,158.00
2,164.00
2,164.00
-0.05%
1,200
0.37
Jan 22, 2026
2,178.00
2,179.00
2,164.00
2,165.00
2,165.00
+0.19%
3,500
1.09
Jan 21, 2026
2,157.00
2,165.00
2,156.00
2,161.00
2,161.00
0.00%
1,600
0.49
Jan 20, 2026
2,166.00
2,175.00
2,154.00
2,161.00
2,161.00
+0.14%
4,500
1.38
Jan 19, 2026
2,141.00
2,170.00
2,141.00
2,158.00
2,158.00
+0.51%
5,200
1.59
Jan 16, 2026
2,145.00
2,156.00
2,142.00
2,147.00
2,147.00
-1.38%
8,000
2.52
Jan 15, 2026
2,177.00
2,180.00
2,156.00
2,177.00
2,177.00
+0.28%
3,800
1.20
Jan 14, 2026
2,191.00
2,197.00
2,171.00
2,171.00
2,171.00
-0.87%
1,500
0.47
Jan 13, 2026
2,197.00
2,199.00
2,168.00
2,190.00
2,190.00
+0.46%
1,900
0.58
Jan 12, 2026
2,180.00
2,180.00
2,137.00
2,180.00
2,180.00
0.00%
0
0.00
Jan 09, 2026
2,137.00
2,180.00
2,137.00
2,180.00
2,180.00
+0.51%
2,500
0.74
Rows: