tiprankstipranks
Kuze Co., Ltd. (JP:2708)
:2708
Japanese Market
2708
Kuze Co., Ltd.
RESEARCH TOOLSreports

Kuze Co., Ltd. (2708) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
-0.89%
100
0.02
Apr 09, 2026
2,002.00
2,028.00
2,002.00
2,028.00
2,028.00
+0.80%
1,600
0.38
Apr 08, 2026
2,054.00
2,054.00
2,012.00
2,012.00
2,012.00
0.00%
1,600
0.38
Apr 07, 2026
1,998.00
2,012.00
1,995.00
2,012.00
2,012.00
+1.36%
5,700
1.38
Apr 06, 2026
1,989.00
1,995.00
1,979.00
1,985.00
1,985.00
-0.35%
1,800
0.43
Apr 03, 2026
2,030.00
2,030.00
1,980.00
1,992.00
1,992.00
+0.10%
800
0.19
Apr 02, 2026
1,990.00
1,997.00
1,990.00
1,990.00
1,990.00
+0.25%
2,800
0.67
Apr 01, 2026
1,989.00
2,002.00
1,966.00
1,985.00
1,985.00
+0.51%
3,600
0.87
Mar 31, 2026
1,975.00
1,996.00
1,969.00
1,975.00
1,975.00
-1.84%
5,400
1.33
Mar 30, 2026
1,958.00
2,012.00
1,958.00
2,012.00
2,012.00
-4.10%
9,300
2.38
Mar 27, 2026
2,135.00
2,152.00
2,135.00
2,143.00
2,098.00
+0.37%
7,600
1.99
Mar 26, 2026
2,149.00
2,154.00
2,132.00
2,135.00
2,090.17
-0.28%
4,800
1.26
Mar 25, 2026
2,154.00
2,154.00
2,117.00
2,141.00
2,096.04
+1.66%
2,800
0.74
Mar 24, 2026
2,116.00
2,149.00
2,106.00
2,106.00
2,061.78
-0.47%
7,900
2.14
Mar 23, 2026
2,150.00
2,164.00
2,113.00
2,116.00
2,071.57
-2.71%
7,200
1.99
Mar 20, 2026
2,175.00
2,204.00
2,175.00
2,175.00
2,129.33
0.00%
0
0.00
Mar 19, 2026
2,193.00
2,204.00
2,175.00
2,175.00
2,129.33
-1.81%
3,500
0.94
Mar 18, 2026
2,184.00
2,215.00
2,184.00
2,215.00
2,168.49
+1.42%
3,100
0.83
Mar 17, 2026
2,165.00
2,194.00
2,165.00
2,184.00
2,138.14
+0.51%
1,400
0.37
Mar 16, 2026
2,160.00
2,186.00
2,160.00
2,173.00
2,127.37
-1.00%
4,200
1.10
Mar 13, 2026
2,175.00
2,195.00
2,175.00
2,195.00
2,148.91
+0.09%
2,800
0.73
Mar 12, 2026
2,197.00
2,199.00
2,185.00
2,193.00
2,146.95
-0.27%
1,400
0.36
Mar 11, 2026
2,200.00
2,200.00
2,178.00
2,199.00
2,152.82
+1.10%
4,600
1.19
Mar 10, 2026
2,161.00
2,175.00
2,160.00
2,175.00
2,129.33
+3.03%
1,900
0.49
Mar 09, 2026
2,149.00
2,149.00
2,081.00
2,111.00
2,066.67
-3.25%
7,800
2.08
Mar 06, 2026
2,196.00
2,200.00
2,175.00
2,182.00
2,136.18
-0.64%
3,200
0.86
Mar 05, 2026
2,150.00
2,218.00
2,145.00
2,196.00
2,149.89
+2.28%
5,400
1.46
Mar 04, 2026
2,156.00
2,156.00
2,075.00
2,147.00
2,101.92
-1.96%
10,200
2.85
Mar 03, 2026
2,243.00
2,252.00
2,190.00
2,190.00
2,144.01
-1.84%
7,300
2.09
Mar 02, 2026
2,247.00
2,264.00
2,210.00
2,231.00
2,184.15
-1.54%
8,200
2.39
Feb 27, 2026
2,251.00
2,266.00
2,240.00
2,266.00
2,218.42
+0.94%
10,000
3.03
Feb 26, 2026
2,280.00
2,280.00
2,236.00
2,245.00
2,197.86
-0.40%
19,500
6.43
Feb 25, 2026
2,231.00
2,277.00
2,231.00
2,254.00
2,206.67
+0.36%
3,100
1.03
Feb 24, 2026
2,225.00
2,246.00
2,225.00
2,246.00
2,198.84
+0.94%
1,600
0.53
Feb 23, 2026
2,225.00
2,250.00
2,225.00
2,225.00
2,178.28
0.00%
0
0.00
Feb 20, 2026
2,250.00
2,250.00
2,225.00
2,225.00
2,178.28
-0.98%
2,000
0.65
Feb 19, 2026
2,242.00
2,247.00
2,225.00
2,247.00
2,199.82
+0.09%
3,100
1.02
Feb 18, 2026
2,250.00
2,277.00
2,245.00
2,245.00
2,197.86
+0.22%
2,400
0.79
Feb 17, 2026
2,201.00
2,240.00
2,186.00
2,240.00
2,192.96
+0.90%
2,000
0.65
Feb 16, 2026
2,263.00
2,293.00
2,186.00
2,220.00
2,173.38
-3.48%
16,500
5.75
Feb 13, 2026
2,300.00
2,449.00
2,300.00
2,300.00
2,251.70
+1.77%
8,500
2.99
Feb 12, 2026
2,218.00
2,260.00
2,218.00
2,260.00
2,212.54
+2.08%
8,900
3.26
Feb 11, 2026
2,214.00
2,225.00
2,174.00
2,214.00
2,167.51
0.00%
0
0.00
Feb 10, 2026
2,174.00
2,225.00
2,174.00
2,214.00
2,167.51
+1.84%
5,800
1.96
Feb 09, 2026
2,161.00
2,174.00
2,160.00
2,174.00
2,128.35
+0.83%
2,800
0.95
Feb 06, 2026
2,155.00
2,164.00
2,153.00
2,156.00
2,110.73
+0.05%
2,500
0.85
Feb 05, 2026
2,156.00
2,164.00
2,155.00
2,155.00
2,109.75
-0.05%
1,400
0.47
Feb 04, 2026
2,158.00
2,164.00
2,156.00
2,156.00
2,110.73
-0.14%
1,500
0.51
Feb 03, 2026
2,159.00
2,160.00
2,154.00
2,159.00
2,113.66
+0.23%
2,300
0.79
Feb 02, 2026
2,153.00
2,167.00
2,153.00
2,154.00
2,108.77
-0.28%
2,300
0.79
Rows:
50