Education
About Us
Working with TipRanks
Follow Us
Can Do Co., Ltd. (JP:2698)
:2698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,235.00
3,280.00
3,235.00
3,280.00
3,280.00
+1.23%
8,400
0.61
Mar 17, 2026
3,235.00
3,260.00
3,210.00
3,240.00
3,240.00
+1.09%
8,200
0.59
Mar 16, 2026
3,185.00
3,230.00
3,185.00
3,205.00
3,205.00
+0.63%
10,700
0.77
Mar 13, 2026
3,180.00
3,230.00
3,180.00
3,185.00
3,185.00
-0.93%
14,900
1.09
Mar 12, 2026
3,200.00
3,225.00
3,185.00
3,215.00
3,215.00
+0.47%
11,100
0.82
Mar 11, 2026
3,210.00
3,225.00
3,200.00
3,200.00
3,200.00
0.00%
7,600
0.55
Mar 10, 2026
3,240.00
3,255.00
3,190.00
3,200.00
3,200.00
+0.63%
9,100
0.66
Mar 09, 2026
3,210.00
3,230.00
3,165.00
3,180.00
3,180.00
-1.55%
25,200
1.87
Mar 06, 2026
3,225.00
3,235.00
3,210.00
3,230.00
3,230.00
-0.77%
10,400
0.78
Mar 05, 2026
3,200.00
3,265.00
3,200.00
3,255.00
3,255.00
+3.99%
19,000
1.44
Mar 04, 2026
3,200.00
3,200.00
3,110.00
3,130.00
3,130.00
-2.95%
46,900
3.73
Mar 03, 2026
3,380.00
3,380.00
3,220.00
3,225.00
3,225.00
-3.73%
49,600
4.18
Mar 02, 2026
3,475.00
3,475.00
3,345.00
3,350.00
3,350.00
-3.32%
31,200
2.72
Feb 27, 2026
3,460.00
3,485.00
3,455.00
3,465.00
3,465.00
+0.14%
15,100
1.33
Feb 26, 2026
3,505.00
3,505.00
3,460.00
3,460.00
3,460.00
-2.44%
22,000
1.97
Feb 25, 2026
3,535.00
3,570.00
3,535.00
3,555.00
3,546.50
-0.14%
11,000
0.99
Feb 24, 2026
3,505.00
3,575.00
3,505.00
3,560.00
3,551.49
+1.14%
13,500
1.22
Feb 23, 2026
3,520.00
3,530.00
3,505.00
3,520.00
3,511.58
0.00%
0
0.00
Feb 20, 2026
3,520.00
3,530.00
3,505.00
3,520.00
3,511.58
-0.42%
8,800
0.79
Feb 19, 2026
3,540.00
3,555.00
3,535.00
3,535.00
3,526.55
-0.14%
6,000
0.54
Feb 18, 2026
3,540.00
3,565.00
3,530.00
3,540.00
3,531.54
0.00%
7,700
0.70
Feb 17, 2026
3,575.00
3,580.00
3,540.00
3,540.00
3,531.54
-0.56%
6,200
0.56
Feb 16, 2026
3,595.00
3,595.00
3,540.00
3,560.00
3,551.49
-0.70%
12,900
1.17
Feb 13, 2026
3,560.00
3,595.00
3,550.00
3,585.00
3,576.43
+0.70%
15,100
1.39
Feb 12, 2026
3,530.00
3,570.00
3,530.00
3,560.00
3,551.49
+1.14%
15,300
1.42
Feb 11, 2026
3,520.00
3,530.00
3,505.00
3,520.00
3,511.58
0.00%
0
0.00
Feb 10, 2026
3,515.00
3,530.00
3,505.00
3,520.00
3,511.58
+0.14%
7,600
0.70
Feb 09, 2026
3,530.00
3,545.00
3,500.00
3,515.00
3,506.60
+0.14%
19,900
1.85
Feb 06, 2026
3,515.00
3,525.00
3,490.00
3,510.00
3,501.61
-0.14%
11,100
1.04
Feb 05, 2026
3,515.00
3,530.00
3,505.00
3,515.00
3,506.60
+0.57%
9,500
0.89
Feb 04, 2026
3,475.00
3,510.00
3,455.00
3,495.00
3,486.64
+0.58%
11,900
1.12
Feb 03, 2026
3,465.00
3,495.00
3,445.00
3,475.00
3,466.69
+0.58%
14,700
1.40
Feb 02, 2026
3,430.00
3,465.00
3,425.00
3,455.00
3,446.74
+0.88%
9,900
0.94
Jan 30, 2026
3,375.00
3,425.00
3,375.00
3,425.00
3,416.81
+1.63%
11,600
1.10
Jan 29, 2026
3,355.00
3,370.00
3,350.00
3,370.00
3,361.94
+0.60%
11,300
1.09
Jan 28, 2026
3,380.00
3,410.00
3,350.00
3,350.00
3,341.99
-0.89%
10,700
1.01
Jan 27, 2026
3,420.00
3,425.00
3,380.00
3,380.00
3,371.92
-1.17%
15,200
1.43
Jan 26, 2026
3,425.00
3,450.00
3,420.00
3,420.00
3,411.82
0.00%
8,000
0.74
Jan 23, 2026
3,425.00
3,440.00
3,420.00
3,420.00
3,411.82
-0.15%
6,000
0.55
Jan 22, 2026
3,440.00
3,440.00
3,410.00
3,425.00
3,416.81
+0.29%
8,300
0.76
Jan 21, 2026
3,445.00
3,460.00
3,410.00
3,415.00
3,406.83
-0.87%
11,500
1.06
Jan 20, 2026
3,445.00
3,470.00
3,425.00
3,445.00
3,436.76
+0.44%
11,300
1.04
Jan 19, 2026
3,415.00
3,435.00
3,410.00
3,430.00
3,421.80
+0.73%
7,900
0.72
Jan 16, 2026
3,420.00
3,420.00
3,400.00
3,405.00
3,396.86
+0.15%
7,300
0.66
Jan 15, 2026
3,410.00
3,425.00
3,395.00
3,400.00
3,391.87
+0.15%
10,900
0.97
Jan 14, 2026
3,380.00
3,410.00
3,380.00
3,395.00
3,386.88
+0.44%
10,800
0.96
Jan 13, 2026
3,455.00
3,455.00
3,380.00
3,380.00
3,371.92
-1.46%
23,400
2.12
Jan 12, 2026
3,430.00
3,450.00
3,390.00
3,430.00
3,421.80
0.00%
0
0.00
Jan 09, 2026
3,410.00
3,450.00
3,390.00
3,430.00
3,421.80
-1.44%
31,400
2.64
Jan 08, 2026
3,520.00
3,540.00
3,480.00
3,480.00
3,471.68
-0.85%
30,300
2.66
Rows: