Can Do Co., Ltd. (JP:2698)
:2698
Want to see JP:2698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,300.00
3,305.00
3,260.00
3,280.00
3,280.00
0.00%
11,700
0.94
May 21, 2026
3,250.00
3,285.00
3,240.00
3,280.00
3,280.00
+0.77%
7,500
0.61
May 20, 2026
3,255.00
3,265.00
3,230.00
3,255.00
3,255.00
0.00%
7,500
0.61
May 19, 2026
3,245.00
3,280.00
3,245.00
3,255.00
3,255.00
+0.46%
6,400
0.52
May 18, 2026
3,250.00
3,265.00
3,230.00
3,240.00
3,240.00
-0.92%
4,100
0.33
May 15, 2026
3,245.00
3,270.00
3,225.00
3,270.00
3,270.00
+2.67%
7,800
0.63
May 14, 2026
3,230.00
3,230.00
3,185.00
3,185.00
3,185.00
-1.55%
8,600
0.69
May 13, 2026
3,235.00
3,265.00
3,235.00
3,235.00
3,235.00
0.00%
4,200
0.33
May 12, 2026
3,215.00
3,235.00
3,200.00
3,235.00
3,235.00
+0.62%
4,500
0.35
May 11, 2026
3,195.00
3,225.00
3,195.00
3,215.00
3,215.00
+0.47%
5,700
0.45
May 08, 2026
3,230.00
3,260.00
3,200.00
3,200.00
3,200.00
-0.93%
9,300
0.73
May 07, 2026
3,215.00
3,255.00
3,215.00
3,230.00
3,230.00
+0.62%
12,200
0.95
May 06, 2026
3,190.00
3,210.00
3,165.00
3,210.00
3,210.00
0.00%
0
0.00
May 05, 2026
3,190.00
3,210.00
3,165.00
3,210.00
3,210.00
0.00%
0
0.00
May 04, 2026
3,190.00
3,210.00
3,165.00
3,210.00
3,210.00
0.00%
0
0.00
May 01, 2026
3,190.00
3,210.00
3,165.00
3,210.00
3,210.00
+1.26%
7,000
0.52
Apr 30, 2026
3,195.00
3,195.00
3,165.00
3,170.00
3,170.00
-0.78%
10,000
0.75
Apr 29, 2026
3,195.00
3,195.00
3,160.00
3,195.00
3,195.00
0.00%
0
0.00
Apr 28, 2026
3,170.00
3,195.00
3,160.00
3,195.00
3,195.00
+0.95%
15,100
1.12
Apr 27, 2026
3,200.00
3,210.00
3,165.00
3,165.00
3,165.00
-0.63%
12,300
0.91
Apr 24, 2026
3,155.00
3,195.00
3,155.00
3,185.00
3,185.00
+0.79%
9,500
0.70
Apr 23, 2026
3,245.00
3,245.00
3,160.00
3,160.00
3,160.00
-2.62%
22,500
1.68
Apr 22, 2026
3,295.00
3,295.00
3,245.00
3,245.00
3,245.00
-1.37%
10,800
0.81
Apr 21, 2026
3,315.00
3,320.00
3,285.00
3,290.00
3,290.00
+0.15%
6,000
0.45
Apr 20, 2026
3,280.00
3,295.00
3,275.00
3,285.00
3,285.00
+0.15%
5,600
0.42
Apr 17, 2026
3,300.00
3,320.00
3,280.00
3,280.00
3,280.00
-0.76%
5,300
0.39
Apr 16, 2026
3,255.00
3,310.00
3,255.00
3,305.00
3,305.00
+1.54%
11,600
0.86
Apr 15, 2026
3,220.00
3,255.00
3,220.00
3,255.00
3,255.00
+0.77%
8,700
0.65
Apr 14, 2026
3,275.00
3,275.00
3,225.00
3,230.00
3,230.00
0.00%
10,100
0.75
Apr 13, 2026
3,235.00
3,255.00
3,220.00
3,230.00
3,230.00
-0.15%
10,900
0.81
Apr 10, 2026
3,275.00
3,295.00
3,235.00
3,235.00
3,235.00
-1.07%
17,400
1.28
Apr 09, 2026
3,450.00
3,450.00
3,270.00
3,270.00
3,270.00
-2.82%
57,500
4.55
Apr 08, 2026
3,360.00
3,370.00
3,340.00
3,365.00
3,365.00
+0.75%
13,500
1.04
Apr 07, 2026
3,335.00
3,350.00
3,315.00
3,340.00
3,340.00
+0.60%
9,700
0.73
Apr 06, 2026
3,325.00
3,335.00
3,305.00
3,320.00
3,320.00
-0.45%
7,700
0.58
Apr 03, 2026
3,290.00
3,335.00
3,290.00
3,335.00
3,335.00
+0.30%
5,000
0.37
Apr 02, 2026
3,340.00
3,360.00
3,265.00
3,325.00
3,325.00
-0.45%
23,900
1.79
Apr 01, 2026
3,310.00
3,340.00
3,305.00
3,340.00
3,340.00
+0.91%
9,500
0.72
Mar 31, 2026
3,275.00
3,325.00
3,270.00
3,310.00
3,310.00
+0.30%
7,300
0.56
Mar 30, 2026
3,250.00
3,315.00
3,220.00
3,300.00
3,300.00
+0.46%
17,100
1.33
Mar 27, 2026
3,305.00
3,320.00
3,285.00
3,285.00
3,285.00
-0.45%
30,200
2.42
Mar 26, 2026
3,285.00
3,300.00
3,260.00
3,300.00
3,300.00
+0.46%
6,400
0.50
Mar 25, 2026
3,280.00
3,295.00
3,265.00
3,285.00
3,285.00
+0.15%
9,800
0.75
Mar 24, 2026
3,220.00
3,280.00
3,220.00
3,280.00
3,280.00
+2.66%
9,800
0.75
Mar 23, 2026
3,255.00
3,255.00
3,195.00
3,195.00
3,195.00
-1.08%
14,300
1.09
Mar 20, 2026
3,230.00
3,265.00
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Mar 19, 2026
3,240.00
3,265.00
3,230.00
3,230.00
3,230.00
-1.52%
7,200
0.52
Mar 18, 2026
3,235.00
3,280.00
3,235.00
3,280.00
3,280.00
+1.23%
8,400
0.61
Mar 17, 2026
3,235.00
3,260.00
3,210.00
3,240.00
3,240.00
+1.09%
8,200
0.59
Mar 16, 2026
3,185.00
3,230.00
3,185.00
3,205.00
3,205.00
+0.63%
10,700
0.77
Rows: