Can Do Co., Ltd. (JP:2698)
:2698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,450.00
3,450.00
3,270.00
3,270.00
3,270.00
-2.82%
57,500
4.55
Apr 08, 2026
3,360.00
3,370.00
3,340.00
3,365.00
3,365.00
+0.75%
13,500
1.04
Apr 07, 2026
3,335.00
3,350.00
3,315.00
3,340.00
3,340.00
+0.60%
9,700
0.73
Apr 06, 2026
3,325.00
3,335.00
3,305.00
3,320.00
3,320.00
-0.45%
7,700
0.58
Apr 03, 2026
3,290.00
3,335.00
3,290.00
3,335.00
3,335.00
+0.30%
5,000
0.37
Apr 02, 2026
3,340.00
3,360.00
3,265.00
3,325.00
3,325.00
-0.45%
23,900
1.79
Apr 01, 2026
3,310.00
3,340.00
3,305.00
3,340.00
3,340.00
+0.91%
9,500
0.72
Mar 31, 2026
3,275.00
3,325.00
3,270.00
3,310.00
3,310.00
+0.30%
7,300
0.56
Mar 30, 2026
3,250.00
3,315.00
3,220.00
3,300.00
3,300.00
+0.46%
17,100
1.33
Mar 27, 2026
3,305.00
3,320.00
3,285.00
3,285.00
3,285.00
-0.45%
30,200
2.42
Mar 26, 2026
3,285.00
3,300.00
3,260.00
3,300.00
3,300.00
+0.46%
6,400
0.50
Mar 25, 2026
3,280.00
3,295.00
3,265.00
3,285.00
3,285.00
+0.15%
9,800
0.75
Mar 24, 2026
3,220.00
3,280.00
3,220.00
3,280.00
3,280.00
+2.66%
9,800
0.75
Mar 23, 2026
3,255.00
3,255.00
3,195.00
3,195.00
3,195.00
-1.08%
14,300
1.09
Mar 20, 2026
3,230.00
3,265.00
3,230.00
3,230.00
3,230.00
0.00%
0
0.00
Mar 19, 2026
3,240.00
3,265.00
3,230.00
3,230.00
3,230.00
-1.52%
7,200
0.52
Mar 18, 2026
3,235.00
3,280.00
3,235.00
3,280.00
3,280.00
+1.23%
8,400
0.61
Mar 17, 2026
3,235.00
3,260.00
3,210.00
3,240.00
3,240.00
+1.09%
8,200
0.59
Mar 16, 2026
3,185.00
3,230.00
3,185.00
3,205.00
3,205.00
+0.63%
10,700
0.77
Mar 13, 2026
3,180.00
3,230.00
3,180.00
3,185.00
3,185.00
-0.93%
14,900
1.09
Mar 12, 2026
3,200.00
3,225.00
3,185.00
3,215.00
3,215.00
+0.47%
11,100
0.82
Mar 11, 2026
3,210.00
3,225.00
3,200.00
3,200.00
3,200.00
0.00%
7,600
0.55
Mar 10, 2026
3,240.00
3,255.00
3,190.00
3,200.00
3,200.00
+0.63%
9,100
0.66
Mar 09, 2026
3,210.00
3,230.00
3,165.00
3,180.00
3,180.00
-1.55%
25,200
1.87
Mar 06, 2026
3,225.00
3,235.00
3,210.00
3,230.00
3,230.00
-0.77%
10,400
0.78
Mar 05, 2026
3,200.00
3,265.00
3,200.00
3,255.00
3,255.00
+3.99%
19,000
1.44
Mar 04, 2026
3,200.00
3,200.00
3,110.00
3,130.00
3,130.00
-2.95%
46,900
3.73
Mar 03, 2026
3,380.00
3,380.00
3,220.00
3,225.00
3,225.00
-3.73%
49,600
4.18
Mar 02, 2026
3,475.00
3,475.00
3,345.00
3,350.00
3,350.00
-3.32%
31,200
2.72
Feb 27, 2026
3,460.00
3,485.00
3,455.00
3,465.00
3,465.00
+0.14%
15,100
1.33
Feb 26, 2026
3,505.00
3,505.00
3,460.00
3,460.00
3,460.00
-2.44%
22,000
1.97
Feb 25, 2026
3,535.00
3,570.00
3,535.00
3,555.00
3,546.50
-0.14%
11,000
0.99
Feb 24, 2026
3,505.00
3,575.00
3,505.00
3,560.00
3,551.49
+1.14%
13,500
1.22
Feb 23, 2026
3,520.00
3,530.00
3,505.00
3,520.00
3,511.58
0.00%
0
0.00
Feb 20, 2026
3,520.00
3,530.00
3,505.00
3,520.00
3,511.58
-0.42%
8,800
0.79
Feb 19, 2026
3,540.00
3,555.00
3,535.00
3,535.00
3,526.55
-0.14%
6,000
0.54
Feb 18, 2026
3,540.00
3,565.00
3,530.00
3,540.00
3,531.54
0.00%
7,700
0.70
Feb 17, 2026
3,575.00
3,580.00
3,540.00
3,540.00
3,531.54
-0.56%
6,200
0.56
Feb 16, 2026
3,595.00
3,595.00
3,540.00
3,560.00
3,551.49
-0.70%
12,900
1.17
Feb 13, 2026
3,560.00
3,595.00
3,550.00
3,585.00
3,576.43
+0.70%
15,100
1.39
Feb 12, 2026
3,530.00
3,570.00
3,530.00
3,560.00
3,551.49
+1.14%
15,300
1.42
Feb 11, 2026
3,520.00
3,530.00
3,505.00
3,520.00
3,511.58
0.00%
0
0.00
Feb 10, 2026
3,515.00
3,530.00
3,505.00
3,520.00
3,511.58
+0.14%
7,600
0.70
Feb 09, 2026
3,530.00
3,545.00
3,500.00
3,515.00
3,506.60
+0.14%
19,900
1.85
Feb 06, 2026
3,515.00
3,525.00
3,490.00
3,510.00
3,501.61
-0.14%
11,100
1.04
Feb 05, 2026
3,515.00
3,530.00
3,505.00
3,515.00
3,506.60
+0.57%
9,500
0.89
Feb 04, 2026
3,475.00
3,510.00
3,455.00
3,495.00
3,486.64
+0.58%
11,900
1.12
Feb 03, 2026
3,465.00
3,495.00
3,445.00
3,475.00
3,466.69
+0.58%
14,700
1.40
Feb 02, 2026
3,430.00
3,465.00
3,425.00
3,455.00
3,446.74
+0.88%
9,900
0.94
Jan 30, 2026
3,375.00
3,425.00
3,375.00
3,425.00
3,416.81
+1.63%
11,600
1.10
Rows: