Education
About Us
Working with TipRanks
Follow Us
Can Do Co., Ltd. (JP:2698)
:2698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,410.00
3,450.00
3,390.00
3,430.00
3,430.00
-1.44%
31,400
2.41
Jan 08, 2026
3,520.00
3,540.00
3,480.00
3,480.00
3,480.00
-0.85%
30,300
2.39
Jan 07, 2026
3,540.00
3,540.00
3,500.00
3,510.00
3,510.00
-0.85%
13,000
1.03
Jan 06, 2026
3,500.00
3,540.00
3,490.00
3,540.00
3,540.00
+1.58%
17,000
1.34
Jan 05, 2026
3,450.00
3,500.00
3,445.00
3,485.00
3,485.00
+1.90%
14,000
1.11
Jan 02, 2026
3,435.00
3,435.00
3,405.00
3,420.00
3,420.00
0.00%
0
0.00
Jan 01, 2026
3,435.00
3,435.00
3,405.00
3,420.00
3,420.00
0.00%
0
0.00
Dec 31, 2025
3,435.00
3,435.00
3,405.00
3,420.00
3,420.00
0.00%
0
0.00
Dec 30, 2025
3,435.00
3,435.00
3,405.00
3,420.00
3,420.00
+0.29%
9,300
0.68
Dec 29, 2025
3,345.00
3,410.00
3,340.00
3,410.00
3,410.00
+2.25%
21,000
1.54
Dec 26, 2025
3,315.00
3,365.00
3,315.00
3,335.00
3,335.00
+0.60%
30,200
2.27
Dec 25, 2025
3,310.00
3,330.00
3,310.00
3,315.00
3,315.00
-0.15%
14,300
1.08
Dec 24, 2025
3,325.00
3,335.00
3,305.00
3,320.00
3,320.00
-0.30%
17,800
1.35
Dec 23, 2025
3,360.00
3,360.00
3,325.00
3,330.00
3,330.00
-0.89%
17,600
1.33
Dec 22, 2025
3,410.00
3,415.00
3,345.00
3,360.00
3,360.00
-1.90%
27,400
2.11
Dec 19, 2025
3,415.00
3,435.00
3,410.00
3,425.00
3,425.00
+0.44%
10,000
0.76
Dec 18, 2025
3,430.00
3,440.00
3,410.00
3,410.00
3,410.00
-0.15%
9,200
0.70
Dec 17, 2025
3,425.00
3,450.00
3,415.00
3,415.00
3,415.00
-0.44%
10,100
0.76
Dec 16, 2025
3,455.00
3,465.00
3,430.00
3,430.00
3,430.00
-0.72%
8,400
0.63
Dec 15, 2025
3,435.00
3,460.00
3,435.00
3,455.00
3,455.00
+0.58%
5,200
0.39
Dec 12, 2025
3,440.00
3,470.00
3,430.00
3,435.00
3,435.00
+0.15%
13,600
1.00
Dec 11, 2025
3,470.00
3,500.00
3,430.00
3,430.00
3,430.00
-1.29%
15,100
1.11
Dec 10, 2025
3,465.00
3,495.00
3,465.00
3,475.00
3,475.00
0.00%
5,700
0.41
Dec 09, 2025
3,490.00
3,505.00
3,475.00
3,475.00
3,475.00
-0.43%
5,600
0.39
Dec 08, 2025
3,480.00
3,500.00
3,480.00
3,490.00
3,490.00
+0.29%
6,000
0.41
Dec 05, 2025
3,495.00
3,505.00
3,480.00
3,480.00
3,480.00
-0.14%
7,300
0.49
Dec 04, 2025
3,480.00
3,500.00
3,480.00
3,485.00
3,485.00
+0.14%
5,300
0.35
Dec 03, 2025
3,480.00
3,505.00
3,480.00
3,480.00
3,480.00
-0.71%
5,100
0.33
Dec 02, 2025
3,500.00
3,505.00
3,480.00
3,505.00
3,505.00
+0.14%
6,600
0.39
Dec 01, 2025
3,500.00
3,540.00
3,500.00
3,500.00
3,500.00
0.00%
10,300
0.58
Nov 28, 2025
3,560.00
3,560.00
3,500.00
3,500.00
3,500.00
-0.99%
10,400
0.58
Nov 27, 2025
3,570.00
3,570.00
3,535.00
3,535.00
3,535.00
-0.70%
7,900
0.43
Nov 26, 2025
3,560.00
3,575.00
3,550.00
3,560.00
3,560.00
+0.14%
6,100
0.33
Nov 25, 2025
3,530.00
3,560.00
3,520.00
3,555.00
3,555.00
+0.71%
8,200
0.44
Nov 21, 2025
3,470.00
3,530.00
3,470.00
3,530.00
3,530.00
+1.44%
10,000
0.53
Nov 20, 2025
3,480.00
3,500.00
3,460.00
3,480.00
3,480.00
-0.29%
7,100
0.37
Nov 19, 2025
3,480.00
3,515.00
3,480.00
3,490.00
3,490.00
-0.14%
8,500
0.44
Nov 18, 2025
3,515.00
3,515.00
3,485.00
3,495.00
3,495.00
-0.57%
5,500
0.28
Nov 17, 2025
3,485.00
3,515.00
3,450.00
3,515.00
3,515.00
+0.43%
8,100
0.41
Nov 14, 2025
3,490.00
3,520.00
3,490.00
3,500.00
3,500.00
+0.14%
6,000
0.30
Nov 13, 2025
3,505.00
3,515.00
3,485.00
3,495.00
3,495.00
-0.29%
8,100
0.40
Nov 12, 2025
3,495.00
3,530.00
3,485.00
3,505.00
3,505.00
+0.29%
12,000
0.59
Nov 11, 2025
3,495.00
3,495.00
3,470.00
3,495.00
3,495.00
+0.14%
5,500
0.27
Nov 10, 2025
3,450.00
3,495.00
3,450.00
3,490.00
3,490.00
+1.16%
8,700
0.42
Nov 07, 2025
3,430.00
3,480.00
3,430.00
3,450.00
3,450.00
+0.58%
9,100
0.44
Nov 06, 2025
3,430.00
3,450.00
3,410.00
3,430.00
3,430.00
-0.44%
9,500
0.45
Nov 05, 2025
3,435.00
3,480.00
3,430.00
3,445.00
3,445.00
+0.29%
13,400
0.63
Nov 04, 2025
3,420.00
3,450.00
3,400.00
3,435.00
3,435.00
+0.44%
11,900
0.55
Oct 31, 2025
3,445.00
3,445.00
3,390.00
3,420.00
3,420.00
-0.87%
23,800
1.11
Oct 30, 2025
3,490.00
3,490.00
3,450.00
3,450.00
3,450.00
-0.72%
19,100
0.89
Rows: