Education
About Us
Working with TipRanks
Follow Us
Kura Sushi, Inc. (JP:2695)
:2695
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,165.00
3,220.00
3,150.00
3,215.00
3,215.00
+2.23%
159,400
0.68
Dec 17, 2025
3,195.00
3,195.00
3,135.00
3,145.00
3,145.00
-1.10%
154,600
0.65
Dec 16, 2025
3,185.00
3,245.00
3,165.00
3,180.00
3,180.00
+0.47%
287,900
1.22
Dec 15, 2025
3,195.00
3,200.00
3,135.00
3,165.00
3,165.00
-0.16%
273,600
1.16
Dec 12, 2025
3,140.00
3,205.00
3,125.00
3,170.00
3,170.00
+0.63%
371,000
1.59
Dec 11, 2025
3,245.00
3,290.00
3,150.00
3,150.00
3,150.00
-6.39%
970,000
4.39
Dec 10, 2025
3,425.00
3,430.00
3,365.00
3,365.00
3,365.00
-1.32%
187,800
0.85
Dec 09, 2025
3,410.00
3,440.00
3,390.00
3,410.00
3,410.00
0.00%
205,200
0.93
Dec 08, 2025
3,385.00
3,410.00
3,375.00
3,410.00
3,410.00
+0.74%
147,800
0.66
Dec 05, 2025
3,360.00
3,395.00
3,360.00
3,385.00
3,385.00
+0.74%
137,600
0.62
Dec 04, 2025
3,320.00
3,365.00
3,320.00
3,360.00
3,360.00
+1.20%
101,900
0.45
Dec 03, 2025
3,350.00
3,370.00
3,320.00
3,320.00
3,320.00
-1.48%
102,400
0.45
Dec 02, 2025
3,345.00
3,370.00
3,335.00
3,370.00
3,370.00
+0.75%
81,600
0.36
Dec 01, 2025
3,385.00
3,395.00
3,335.00
3,345.00
3,345.00
-0.45%
130,000
0.57
Nov 28, 2025
3,350.00
3,385.00
3,350.00
3,360.00
3,360.00
-0.30%
119,400
0.52
Nov 27, 2025
3,365.00
3,385.00
3,345.00
3,370.00
3,370.00
+0.15%
92,700
0.39
Nov 26, 2025
3,355.00
3,385.00
3,350.00
3,365.00
3,365.00
+1.05%
102,900
0.43
Nov 25, 2025
3,345.00
3,350.00
3,310.00
3,330.00
3,330.00
-0.15%
111,600
0.47
Nov 21, 2025
3,280.00
3,340.00
3,280.00
3,335.00
3,335.00
+1.99%
135,500
0.57
Nov 20, 2025
3,285.00
3,300.00
3,270.00
3,270.00
3,270.00
-0.76%
125,000
0.51
Nov 19, 2025
3,290.00
3,335.00
3,290.00
3,295.00
3,295.00
+0.92%
135,100
0.55
Nov 18, 2025
3,280.00
3,295.00
3,265.00
3,265.00
3,265.00
-1.21%
122,000
0.50
Nov 17, 2025
3,330.00
3,340.00
3,285.00
3,305.00
3,305.00
-1.64%
177,600
0.72
Nov 14, 2025
3,360.00
3,400.00
3,355.00
3,360.00
3,360.00
-0.15%
111,600
0.44
Nov 13, 2025
3,360.00
3,380.00
3,350.00
3,365.00
3,365.00
+0.60%
75,500
0.30
Nov 12, 2025
3,300.00
3,370.00
3,295.00
3,345.00
3,345.00
+1.06%
109,300
0.43
Nov 11, 2025
3,280.00
3,325.00
3,260.00
3,310.00
3,310.00
+1.38%
146,900
0.57
Nov 10, 2025
3,305.00
3,305.00
3,265.00
3,265.00
3,265.00
-1.06%
140,900
0.52
Nov 07, 2025
3,245.00
3,310.00
3,245.00
3,300.00
3,300.00
+1.69%
175,300
0.65
Nov 06, 2025
3,265.00
3,275.00
3,245.00
3,245.00
3,245.00
0.00%
112,600
0.42
Nov 05, 2025
3,270.00
3,285.00
3,235.00
3,245.00
3,245.00
+0.15%
166,400
0.62
Nov 04, 2025
3,290.00
3,295.00
3,215.00
3,240.00
3,240.00
-2.41%
225,300
0.84
Oct 31, 2025
3,320.00
3,325.00
3,285.00
3,320.00
3,320.00
+0.30%
204,800
0.76
Oct 30, 2025
3,300.00
3,325.00
3,295.00
3,310.00
3,310.00
0.00%
167,900
0.62
Oct 29, 2025
3,380.00
3,390.00
3,330.00
3,330.00
3,310.00
-1.18%
234,500
0.85
Oct 28, 2025
3,445.00
3,445.00
3,380.00
3,390.00
3,369.64
-1.29%
235,900
0.85
Oct 27, 2025
3,455.00
3,465.00
3,425.00
3,455.00
3,434.25
+0.60%
131,200
0.47
Oct 24, 2025
3,510.00
3,520.00
3,445.00
3,455.00
3,434.25
-0.55%
159,200
0.56
Oct 23, 2025
3,520.00
3,530.00
3,495.00
3,495.00
3,474.01
-0.11%
106,400
0.37
Oct 22, 2025
3,500.00
3,520.00
3,495.00
3,520.00
3,498.86
+1.61%
142,400
0.49
Oct 21, 2025
3,450.00
3,495.00
3,450.00
3,485.00
3,464.07
+1.04%
122,400
0.42
Oct 20, 2025
3,455.00
3,480.00
3,445.00
3,470.00
3,449.16
+1.48%
115,000
0.39
Oct 17, 2025
3,450.00
3,470.00
3,420.00
3,440.00
3,419.34
-0.27%
232,600
0.80
Oct 16, 2025
3,470.00
3,490.00
3,450.00
3,470.00
3,449.16
+1.33%
125,200
0.43
Oct 15, 2025
3,465.00
3,485.00
3,445.00
3,445.00
3,424.31
+0.17%
135,500
0.46
Oct 14, 2025
3,460.00
3,480.00
3,425.00
3,460.00
3,439.22
+0.60%
176,300
0.60
Oct 10, 2025
3,450.00
3,475.00
3,430.00
3,460.00
3,439.22
+0.75%
185,200
0.63
Oct 09, 2025
3,420.00
3,455.00
3,405.00
3,455.00
3,434.25
+2.23%
205,800
0.70
Oct 08, 2025
3,355.00
3,425.00
3,355.00
3,400.00
3,379.58
+2.41%
195,800
0.65
Oct 07, 2025
3,360.00
3,360.00
3,330.00
3,340.00
3,319.94
-0.44%
175,500
0.58
Rows: