Kura Sushi, Inc. (JP:2695)
:2695
Want to see JP:2695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,702.00
1,709.00
1,655.00
1,655.00
1,655.00
-3.67%
419,100
0.96
Apr 30, 2026
1,739.00
1,743.00
1,710.00
1,718.00
1,718.00
-1.55%
456,200
1.06
Apr 29, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
0.00%
0
0.00
Apr 28, 2026
1,745.00
1,770.00
1,726.00
1,745.00
1,745.00
-2.10%
1,008,300
2.38
Apr 27, 2026
1,780.00
1,782.50
1,775.00
1,782.50
1,782.50
+0.14%
1,970,400
4.98
Apr 24, 2026
1,785.00
1,787.50
1,777.50
1,780.00
1,780.00
0.00%
681,200
1.76
Apr 23, 2026
1,777.50
1,782.50
1,775.00
1,780.00
1,780.00
+0.14%
544,600
1.42
Apr 22, 2026
1,785.00
1,787.50
1,777.50
1,777.50
1,777.50
-0.42%
304,400
0.80
Apr 21, 2026
1,797.50
1,797.50
1,785.00
1,785.00
1,785.00
-0.28%
324,200
0.85
Apr 20, 2026
1,795.00
1,797.50
1,775.00
1,790.00
1,790.00
+0.28%
378,400
1.00
Apr 17, 2026
1,772.50
1,790.00
1,770.00
1,785.00
1,785.00
+0.71%
367,400
0.96
Apr 16, 2026
1,772.50
1,782.50
1,770.00
1,772.50
1,772.50
+0.28%
372,800
0.97
Apr 15, 2026
1,767.50
1,770.00
1,757.50
1,767.50
1,767.50
+0.71%
224,600
0.58
Apr 14, 2026
1,775.00
1,777.50
1,752.50
1,755.00
1,755.00
-0.99%
497,600
1.28
Apr 13, 2026
1,785.00
1,787.50
1,765.00
1,772.50
1,772.50
-0.42%
522,800
1.34
Apr 10, 2026
1,792.50
1,792.50
1,775.00
1,780.00
1,780.00
+0.14%
263,200
0.67
Apr 09, 2026
1,810.00
1,817.50
1,777.50
1,777.50
1,777.50
-1.39%
606,400
1.58
Apr 08, 2026
1,782.50
1,807.50
1,775.00
1,802.50
1,802.50
+2.41%
702,000
1.84
Apr 07, 2026
1,787.50
1,792.50
1,752.50
1,760.00
1,760.00
-0.98%
878,600
2.35
Apr 06, 2026
1,855.00
1,857.50
1,777.50
1,777.50
1,777.50
-3.66%
1,112,200
3.05
Apr 03, 2026
1,857.50
1,865.00
1,835.00
1,845.00
1,845.00
0.00%
300,000
0.82
Apr 02, 2026
1,865.00
1,887.50
1,842.50
1,845.00
1,845.00
-0.27%
551,600
1.51
Apr 01, 2026
1,832.50
1,850.00
1,820.00
1,850.00
1,850.00
+2.21%
341,200
0.95
Mar 31, 2026
1,822.50
1,832.50
1,792.50
1,810.00
1,810.00
-0.41%
451,400
1.28
Mar 30, 2026
1,790.00
1,825.00
1,777.50
1,817.50
1,817.50
+0.55%
619,600
1.81
Mar 27, 2026
1,775.00
1,810.00
1,770.00
1,807.50
1,807.50
+1.83%
370,600
1.09
Mar 26, 2026
1,765.00
1,777.50
1,757.50
1,775.00
1,775.00
+1.14%
217,200
0.63
Mar 25, 2026
1,737.50
1,762.50
1,737.50
1,755.00
1,755.00
+1.89%
232,600
0.68
Mar 24, 2026
1,722.50
1,735.00
1,715.00
1,722.50
1,722.50
+2.38%
289,400
0.84
Mar 23, 2026
1,750.00
1,752.50
1,682.50
1,682.50
1,682.50
-4.40%
775,200
2.31
Mar 20, 2026
1,760.00
1,790.00
1,760.00
1,760.00
1,760.00
0.00%
0
0.00
Mar 19, 2026
1,767.50
1,790.00
1,760.00
1,760.00
1,760.00
-1.40%
271,200
0.79
Mar 18, 2026
1,742.50
1,785.00
1,740.00
1,785.00
1,785.00
+3.33%
331,000
0.96
Mar 17, 2026
1,717.50
1,750.00
1,717.50
1,727.50
1,727.50
+1.47%
406,600
1.19
Mar 16, 2026
1,787.50
1,787.50
1,692.50
1,702.50
1,702.50
-5.02%
1,558,000
4.84
Mar 13, 2026
1,805.00
1,832.50
1,792.50
1,792.50
1,792.50
-1.51%
499,200
1.54
Mar 12, 2026
1,837.50
1,837.50
1,802.50
1,820.00
1,820.00
-0.95%
352,000
1.08
Mar 11, 2026
1,840.00
1,857.50
1,835.00
1,837.50
1,837.50
+0.68%
217,400
0.65
Mar 10, 2026
1,845.00
1,855.00
1,825.00
1,825.00
1,825.00
+0.83%
336,000
0.93
Mar 09, 2026
1,825.00
1,837.50
1,807.50
1,810.00
1,810.00
-2.69%
408,000
1.13
Mar 06, 2026
1,817.50
1,860.00
1,812.50
1,860.00
1,860.00
+2.34%
296,000
0.82
Mar 05, 2026
1,832.50
1,845.00
1,815.00
1,817.50
1,817.50
+0.69%
224,000
0.62
Mar 04, 2026
1,787.50
1,805.00
1,772.50
1,805.00
1,805.00
0.00%
299,400
0.83
Mar 03, 2026
1,835.00
1,835.00
1,800.00
1,805.00
1,805.00
-1.63%
299,600
0.83
Mar 02, 2026
1,857.50
1,860.00
1,827.50
1,835.00
1,835.00
-1.74%
316,400
0.88
Feb 27, 2026
1,835.00
1,867.50
1,835.00
1,867.50
1,867.50
+2.05%
305,000
0.85
Feb 26, 2026
1,855.00
1,882.50
1,830.00
1,830.00
1,830.00
-1.21%
415,600
1.17
Feb 25, 2026
1,822.50
1,852.50
1,817.50
1,852.50
1,852.50
+1.65%
394,800
1.12
Feb 24, 2026
1,812.50
1,845.00
1,805.00
1,822.50
1,822.50
+0.69%
352,400
1.01
Feb 23, 2026
1,810.00
1,822.50
1,790.00
1,810.00
1,810.00
0.00%
0
0.00
Rows: