Education
About Us
Working with TipRanks
Follow Us
Kura Sushi, Inc. (JP:2695)
:2695
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,485.00
3,570.00
3,480.00
3,570.00
3,570.00
+3.33%
165,500
0.95
Mar 17, 2026
3,435.00
3,500.00
3,435.00
3,455.00
3,455.00
+1.47%
203,300
1.17
Mar 16, 2026
3,575.00
3,575.00
3,385.00
3,405.00
3,405.00
-5.02%
779,000
4.70
Mar 13, 2026
3,610.00
3,665.00
3,585.00
3,585.00
3,585.00
-1.51%
249,600
1.50
Mar 12, 2026
3,675.00
3,675.00
3,605.00
3,640.00
3,640.00
-0.95%
176,000
1.04
Mar 11, 2026
3,680.00
3,715.00
3,670.00
3,675.00
3,675.00
+0.68%
108,700
0.59
Mar 10, 2026
3,690.00
3,710.00
3,650.00
3,650.00
3,650.00
+0.83%
168,000
0.92
Mar 09, 2026
3,650.00
3,675.00
3,615.00
3,620.00
3,620.00
-2.69%
204,000
1.11
Mar 06, 2026
3,635.00
3,720.00
3,625.00
3,720.00
3,720.00
+2.34%
148,000
0.81
Mar 05, 2026
3,665.00
3,690.00
3,630.00
3,635.00
3,635.00
+0.69%
112,000
0.61
Mar 04, 2026
3,575.00
3,610.00
3,545.00
3,610.00
3,610.00
0.00%
149,700
0.82
Mar 03, 2026
3,670.00
3,670.00
3,600.00
3,610.00
3,610.00
-1.63%
149,800
0.82
Mar 02, 2026
3,715.00
3,720.00
3,655.00
3,670.00
3,670.00
-1.74%
158,200
0.87
Feb 27, 2026
3,670.00
3,735.00
3,670.00
3,735.00
3,735.00
+2.05%
152,500
0.85
Feb 26, 2026
3,710.00
3,765.00
3,660.00
3,660.00
3,660.00
-1.21%
207,800
1.16
Feb 25, 2026
3,645.00
3,705.00
3,635.00
3,705.00
3,705.00
+1.65%
197,400
1.11
Feb 24, 2026
3,625.00
3,690.00
3,610.00
3,645.00
3,645.00
+0.69%
176,200
1.00
Feb 23, 2026
3,620.00
3,645.00
3,580.00
3,620.00
3,620.00
0.00%
0
0.00
Feb 20, 2026
3,645.00
3,645.00
3,580.00
3,620.00
3,620.00
-0.69%
162,900
0.92
Feb 19, 2026
3,675.00
3,720.00
3,610.00
3,645.00
3,645.00
-0.41%
334,900
1.92
Feb 18, 2026
3,540.00
3,695.00
3,535.00
3,660.00
3,660.00
+3.98%
521,600
3.10
Feb 17, 2026
3,520.00
3,525.00
3,495.00
3,520.00
3,520.00
+0.14%
80,700
0.48
Feb 16, 2026
3,580.00
3,580.00
3,515.00
3,515.00
3,515.00
-1.82%
130,200
0.77
Feb 13, 2026
3,550.00
3,580.00
3,505.00
3,580.00
3,580.00
+1.42%
148,000
0.88
Feb 12, 2026
3,555.00
3,555.00
3,515.00
3,530.00
3,530.00
-0.98%
149,700
0.89
Feb 11, 2026
3,565.00
3,565.00
3,475.00
3,565.00
3,565.00
0.00%
0
0.00
Feb 10, 2026
3,475.00
3,565.00
3,475.00
3,565.00
3,565.00
+2.59%
241,100
1.44
Feb 09, 2026
3,520.00
3,525.00
3,470.00
3,475.00
3,475.00
-0.43%
122,800
0.73
Feb 06, 2026
3,480.00
3,505.00
3,470.00
3,490.00
3,490.00
+0.29%
110,300
0.65
Feb 05, 2026
3,485.00
3,515.00
3,480.00
3,480.00
3,480.00
+0.14%
144,000
0.85
Feb 04, 2026
3,415.00
3,480.00
3,410.00
3,475.00
3,475.00
+1.31%
144,600
0.85
Feb 03, 2026
3,440.00
3,445.00
3,415.00
3,430.00
3,430.00
+0.88%
128,100
0.75
Feb 02, 2026
3,415.00
3,445.00
3,400.00
3,400.00
3,400.00
-0.15%
103,800
0.60
Jan 30, 2026
3,370.00
3,410.00
3,340.00
3,405.00
3,405.00
+0.29%
146,200
0.85
Jan 29, 2026
3,370.00
3,410.00
3,335.00
3,395.00
3,395.00
+0.74%
105,700
0.61
Jan 28, 2026
3,395.00
3,395.00
3,350.00
3,370.00
3,370.00
-0.88%
87,500
0.49
Jan 27, 2026
3,435.00
3,435.00
3,400.00
3,400.00
3,400.00
-1.31%
94,800
0.53
Jan 26, 2026
3,475.00
3,480.00
3,420.00
3,445.00
3,445.00
-0.72%
109,000
0.61
Jan 23, 2026
3,455.00
3,480.00
3,450.00
3,470.00
3,470.00
+0.43%
111,900
0.63
Jan 22, 2026
3,450.00
3,455.00
3,425.00
3,455.00
3,455.00
+0.44%
104,600
0.58
Jan 21, 2026
3,445.00
3,460.00
3,425.00
3,440.00
3,440.00
-0.29%
177,300
1.00
Jan 20, 2026
3,385.00
3,465.00
3,380.00
3,450.00
3,450.00
+2.22%
346,900
1.99
Jan 19, 2026
3,355.00
3,385.00
3,345.00
3,375.00
3,375.00
+0.60%
212,900
1.22
Jan 16, 2026
3,330.00
3,365.00
3,315.00
3,355.00
3,355.00
+1.05%
261,100
1.51
Jan 15, 2026
3,305.00
3,335.00
3,300.00
3,320.00
3,320.00
0.00%
176,700
1.03
Jan 14, 2026
3,350.00
3,355.00
3,290.00
3,320.00
3,320.00
-1.19%
307,100
1.81
Jan 13, 2026
3,345.00
3,390.00
3,300.00
3,360.00
3,360.00
+0.15%
293,600
1.75
Jan 12, 2026
3,355.00
3,420.00
3,340.00
3,355.00
3,355.00
0.00%
0
0.00
Jan 09, 2026
3,370.00
3,420.00
3,340.00
3,355.00
3,355.00
-0.30%
267,900
1.57
Jan 08, 2026
3,400.00
3,415.00
3,340.00
3,365.00
3,365.00
-1.46%
197,300
1.16
Rows: