Education
About Us
Working with TipRanks
Follow Us
Kura Sushi, Inc. (JP:2695)
:2695
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,370.00
3,410.00
3,340.00
3,405.00
3,405.00
+0.29%
146,200
0.85
Jan 29, 2026
3,370.00
3,410.00
3,335.00
3,395.00
3,395.00
+0.74%
105,700
0.61
Jan 28, 2026
3,395.00
3,395.00
3,350.00
3,370.00
3,370.00
-0.88%
87,500
0.49
Jan 27, 2026
3,435.00
3,435.00
3,400.00
3,400.00
3,400.00
-1.31%
94,800
0.53
Jan 26, 2026
3,475.00
3,480.00
3,420.00
3,445.00
3,445.00
-0.72%
109,000
0.61
Jan 23, 2026
3,455.00
3,480.00
3,450.00
3,470.00
3,470.00
+0.43%
111,900
0.63
Jan 22, 2026
3,450.00
3,455.00
3,425.00
3,455.00
3,455.00
+0.44%
104,600
0.58
Jan 21, 2026
3,445.00
3,460.00
3,425.00
3,440.00
3,440.00
-0.29%
177,300
1.00
Jan 20, 2026
3,385.00
3,465.00
3,380.00
3,450.00
3,450.00
+2.22%
346,900
1.99
Jan 19, 2026
3,355.00
3,385.00
3,345.00
3,375.00
3,375.00
+0.60%
212,900
1.22
Jan 16, 2026
3,330.00
3,365.00
3,315.00
3,355.00
3,355.00
+1.05%
261,100
1.51
Jan 15, 2026
3,305.00
3,335.00
3,300.00
3,320.00
3,320.00
0.00%
176,700
1.03
Jan 14, 2026
3,350.00
3,355.00
3,290.00
3,320.00
3,320.00
-1.19%
307,100
1.81
Jan 13, 2026
3,345.00
3,390.00
3,300.00
3,360.00
3,360.00
+0.15%
293,600
1.75
Jan 12, 2026
3,355.00
3,420.00
3,340.00
3,355.00
3,355.00
0.00%
0
0.00
Jan 09, 2026
3,370.00
3,420.00
3,340.00
3,355.00
3,355.00
-0.30%
267,900
1.57
Jan 08, 2026
3,400.00
3,415.00
3,340.00
3,365.00
3,365.00
-1.46%
197,300
1.16
Jan 07, 2026
3,340.00
3,425.00
3,330.00
3,415.00
3,415.00
+2.09%
255,100
1.50
Jan 06, 2026
3,330.00
3,350.00
3,300.00
3,345.00
3,345.00
+0.30%
177,800
1.05
Jan 05, 2026
3,250.00
3,345.00
3,240.00
3,335.00
3,335.00
+2.62%
240,400
1.42
Jan 02, 2026
3,290.00
3,290.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Jan 01, 2026
3,290.00
3,290.00
3,250.00
3,250.00
3,250.00
0.00%
0
0.00
Dec 30, 2025
3,290.00
3,290.00
3,250.00
3,250.00
3,250.00
-1.81%
161,000
0.88
Dec 29, 2025
3,300.00
3,325.00
3,275.00
3,310.00
3,310.00
+0.46%
132,300
0.72
Dec 26, 2025
3,285.00
3,300.00
3,270.00
3,295.00
3,295.00
+0.46%
147,500
0.80
Dec 25, 2025
3,210.00
3,290.00
3,200.00
3,280.00
3,280.00
+2.50%
186,200
1.00
Dec 24, 2025
3,200.00
3,220.00
3,195.00
3,200.00
3,200.00
0.00%
113,800
0.60
Dec 23, 2025
3,230.00
3,265.00
3,195.00
3,200.00
3,200.00
-1.23%
200,300
1.02
Dec 22, 2025
3,215.00
3,245.00
3,210.00
3,240.00
3,240.00
-0.92%
166,700
0.82
Dec 19, 2025
3,230.00
3,280.00
3,220.00
3,270.00
3,270.00
+1.71%
172,300
0.82
Dec 18, 2025
3,165.00
3,220.00
3,150.00
3,215.00
3,215.00
+2.23%
159,400
0.68
Dec 17, 2025
3,195.00
3,195.00
3,135.00
3,145.00
3,145.00
-1.10%
154,600
0.65
Dec 16, 2025
3,185.00
3,245.00
3,165.00
3,180.00
3,180.00
+0.47%
287,900
1.22
Dec 15, 2025
3,195.00
3,200.00
3,135.00
3,165.00
3,165.00
-0.16%
273,600
1.16
Dec 12, 2025
3,140.00
3,205.00
3,125.00
3,170.00
3,170.00
+0.63%
371,000
1.59
Dec 11, 2025
3,245.00
3,290.00
3,150.00
3,150.00
3,150.00
-6.39%
970,000
4.39
Dec 10, 2025
3,425.00
3,430.00
3,365.00
3,365.00
3,365.00
-1.32%
187,800
0.85
Dec 09, 2025
3,410.00
3,440.00
3,390.00
3,410.00
3,410.00
0.00%
205,200
0.93
Dec 08, 2025
3,385.00
3,410.00
3,375.00
3,410.00
3,410.00
+0.74%
147,800
0.66
Dec 05, 2025
3,360.00
3,395.00
3,360.00
3,385.00
3,385.00
+0.74%
137,600
0.62
Dec 04, 2025
3,320.00
3,365.00
3,320.00
3,360.00
3,360.00
+1.20%
101,900
0.45
Dec 03, 2025
3,350.00
3,370.00
3,320.00
3,320.00
3,320.00
-1.48%
102,400
0.45
Dec 02, 2025
3,345.00
3,370.00
3,335.00
3,370.00
3,370.00
+0.75%
81,600
0.36
Dec 01, 2025
3,385.00
3,395.00
3,335.00
3,345.00
3,345.00
-0.45%
130,000
0.57
Nov 28, 2025
3,350.00
3,385.00
3,350.00
3,360.00
3,360.00
-0.30%
119,400
0.52
Nov 27, 2025
3,365.00
3,385.00
3,345.00
3,370.00
3,370.00
+0.15%
92,700
0.39
Nov 26, 2025
3,355.00
3,385.00
3,350.00
3,365.00
3,365.00
+1.05%
102,900
0.43
Nov 25, 2025
3,345.00
3,350.00
3,310.00
3,330.00
3,330.00
-0.15%
111,600
0.47
Nov 21, 2025
3,280.00
3,340.00
3,280.00
3,335.00
3,335.00
+1.99%
135,500
0.57
Nov 20, 2025
3,285.00
3,300.00
3,270.00
3,270.00
3,270.00
-0.76%
125,000
0.51
Rows: