Education
About Us
Working with TipRanks
Follow Us
OLBA HEALTHCARE HOLDINGS, Inc. (JP:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,092.00
2,114.00
2,092.00
2,114.00
2,114.00
+0.71%
2,300
1.17
Jan 29, 2026
2,108.00
2,108.00
2,098.00
2,099.00
2,099.00
-0.43%
1,400
0.72
Jan 28, 2026
2,107.00
2,109.00
2,091.00
2,108.00
2,108.00
+0.05%
1,700
0.87
Jan 27, 2026
2,101.00
2,110.00
2,093.00
2,107.00
2,107.00
+0.29%
800
0.41
Jan 26, 2026
2,101.00
2,102.00
2,099.00
2,101.00
2,101.00
-0.52%
1,800
0.87
Jan 23, 2026
2,101.00
2,112.00
2,101.00
2,112.00
2,112.00
+0.43%
2,200
1.00
Jan 22, 2026
2,100.00
2,103.00
2,085.00
2,103.00
2,103.00
+0.19%
1,700
0.77
Jan 21, 2026
2,089.00
2,099.00
2,086.00
2,099.00
2,099.00
+0.43%
1,000
0.45
Jan 20, 2026
2,098.00
2,098.00
2,090.00
2,090.00
2,090.00
-0.29%
800
0.35
Jan 19, 2026
2,098.00
2,098.00
2,090.00
2,096.00
2,096.00
-0.19%
1,100
0.48
Jan 16, 2026
2,080.00
2,100.00
2,072.00
2,100.00
2,100.00
+0.19%
600
0.26
Jan 15, 2026
2,077.00
2,111.00
2,077.00
2,096.00
2,096.00
+0.91%
3,500
1.56
Jan 14, 2026
2,097.00
2,097.00
2,058.00
2,077.00
2,077.00
-0.81%
4,100
1.88
Jan 13, 2026
2,066.00
2,094.00
2,064.00
2,094.00
2,094.00
+1.45%
3,800
1.77
Jan 12, 2026
2,064.00
2,074.00
2,062.00
2,064.00
2,064.00
0.00%
0
0.00
Jan 09, 2026
2,070.00
2,074.00
2,062.00
2,064.00
2,064.00
-0.29%
1,400
0.65
Jan 08, 2026
2,075.00
2,088.00
2,070.00
2,070.00
2,070.00
-0.24%
2,400
1.13
Jan 07, 2026
2,068.00
2,085.00
2,060.00
2,075.00
2,075.00
-0.48%
800
0.37
Jan 06, 2026
2,087.00
2,087.00
2,070.00
2,085.00
2,085.00
+1.07%
1,300
0.60
Jan 05, 2026
2,050.00
2,069.00
2,050.00
2,063.00
2,063.00
+0.88%
1,300
0.59
Jan 02, 2026
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
0.00%
0
0.00
Jan 01, 2026
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
0.00%
0
0.00
Dec 31, 2025
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
0.00%
0
0.00
Dec 30, 2025
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
-0.39%
1,100
0.47
Dec 29, 2025
2,070.00
2,075.00
2,040.00
2,053.00
2,053.00
+0.34%
1,600
0.68
Dec 26, 2025
2,069.00
2,069.00
2,046.00
2,046.00
2,046.00
-0.97%
3,200
1.38
Dec 25, 2025
2,050.00
2,067.00
2,040.00
2,066.00
2,066.00
+0.98%
4,300
1.89
Dec 24, 2025
2,050.00
2,050.00
2,044.00
2,046.00
2,046.00
-0.15%
1,400
0.61
Dec 23, 2025
2,034.00
2,049.00
2,034.00
2,049.00
2,049.00
+0.05%
700
0.30
Dec 22, 2025
2,038.00
2,048.00
2,025.00
2,048.00
2,048.00
+0.79%
3,100
1.36
Dec 19, 2025
2,034.00
2,049.00
2,031.00
2,032.00
2,032.00
-0.10%
1,100
0.47
Dec 18, 2025
2,021.00
2,048.00
2,018.00
2,034.00
2,034.00
+0.30%
2,100
0.90
Dec 17, 2025
2,038.00
2,038.00
2,026.00
2,028.00
2,028.00
-0.49%
1,100
0.47
Dec 16, 2025
2,032.00
2,038.00
2,021.00
2,038.00
2,038.00
+0.64%
2,400
1.03
Dec 15, 2025
2,014.00
2,025.00
2,014.00
2,025.00
2,025.00
+0.10%
3,500
1.52
Dec 12, 2025
2,015.00
2,025.00
2,011.00
2,023.00
2,023.00
+0.55%
1,400
0.57
Dec 11, 2025
2,024.00
2,029.00
2,012.00
2,012.00
2,012.00
-0.10%
1,400
0.57
Dec 10, 2025
2,021.00
2,024.00
2,014.00
2,014.00
2,014.00
-0.40%
800
0.33
Dec 09, 2025
2,022.00
2,023.00
2,002.00
2,022.00
2,022.00
+0.50%
3,200
1.32
Dec 08, 2025
2,011.00
2,024.00
2,009.00
2,012.00
2,012.00
+0.05%
2,700
1.12
Dec 05, 2025
2,010.00
2,014.00
2,010.00
2,011.00
2,011.00
-0.20%
500
0.21
Dec 04, 2025
2,011.00
2,033.00
2,008.00
2,015.00
2,015.00
0.00%
1,300
0.54
Dec 03, 2025
2,016.00
2,021.00
2,015.00
2,015.00
2,015.00
-0.30%
1,800
0.75
Dec 02, 2025
2,035.00
2,035.00
2,021.00
2,021.00
2,021.00
-0.83%
1,100
0.46
Dec 01, 2025
2,038.00
2,038.00
2,031.00
2,038.00
2,038.00
+0.10%
2,200
0.93
Nov 28, 2025
2,033.00
2,040.00
2,030.00
2,036.00
2,036.00
+0.15%
1,200
0.50
Nov 27, 2025
2,030.00
2,035.00
2,030.00
2,033.00
2,033.00
+0.10%
600
0.25
Nov 26, 2025
2,029.00
2,031.00
2,027.00
2,031.00
2,031.00
+0.25%
1,300
0.54
Nov 25, 2025
2,029.00
2,039.00
2,016.00
2,026.00
2,026.00
0.00%
2,700
1.12
Nov 21, 2025
2,012.00
2,089.00
2,012.00
2,026.00
2,026.00
+0.90%
7,000
3.01
Rows: