Education
About Us
Working with TipRanks
Follow Us
OLBA HEALTHCARE HOLDINGS, Inc. (JP:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,070.00
2,074.00
2,062.00
2,064.00
2,064.00
-0.29%
1,400
0.65
Jan 08, 2026
2,075.00
2,088.00
2,070.00
2,070.00
2,070.00
-0.24%
2,400
1.13
Jan 07, 2026
2,068.00
2,085.00
2,060.00
2,075.00
2,075.00
-0.48%
800
0.37
Jan 06, 2026
2,087.00
2,087.00
2,070.00
2,085.00
2,085.00
+1.07%
1,300
0.60
Jan 05, 2026
2,050.00
2,069.00
2,050.00
2,063.00
2,063.00
+0.88%
1,300
0.59
Jan 02, 2026
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
0.00%
0
0.00
Jan 01, 2026
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
0.00%
0
0.00
Dec 31, 2025
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
0.00%
0
0.00
Dec 30, 2025
2,043.00
2,058.00
2,043.00
2,045.00
2,045.00
-0.39%
1,100
0.47
Dec 29, 2025
2,070.00
2,075.00
2,040.00
2,053.00
2,053.00
+0.34%
1,600
0.68
Dec 26, 2025
2,069.00
2,069.00
2,046.00
2,046.00
2,046.00
-0.97%
3,200
1.38
Dec 25, 2025
2,050.00
2,067.00
2,040.00
2,066.00
2,066.00
+0.98%
4,300
1.89
Dec 24, 2025
2,050.00
2,050.00
2,044.00
2,046.00
2,046.00
-0.15%
1,400
0.61
Dec 23, 2025
2,034.00
2,049.00
2,034.00
2,049.00
2,049.00
+0.05%
700
0.30
Dec 22, 2025
2,038.00
2,048.00
2,025.00
2,048.00
2,048.00
+0.79%
3,100
1.36
Dec 19, 2025
2,034.00
2,049.00
2,031.00
2,032.00
2,032.00
-0.10%
1,100
0.47
Dec 18, 2025
2,021.00
2,048.00
2,018.00
2,034.00
2,034.00
+0.30%
2,100
0.90
Dec 17, 2025
2,038.00
2,038.00
2,026.00
2,028.00
2,028.00
-0.49%
1,100
0.47
Dec 16, 2025
2,032.00
2,038.00
2,021.00
2,038.00
2,038.00
+0.64%
2,400
1.03
Dec 15, 2025
2,014.00
2,025.00
2,014.00
2,025.00
2,025.00
+0.10%
3,500
1.52
Dec 12, 2025
2,015.00
2,025.00
2,011.00
2,023.00
2,023.00
+0.55%
1,400
0.57
Dec 11, 2025
2,024.00
2,029.00
2,012.00
2,012.00
2,012.00
-0.10%
1,400
0.57
Dec 10, 2025
2,021.00
2,024.00
2,014.00
2,014.00
2,014.00
-0.40%
800
0.33
Dec 09, 2025
2,022.00
2,023.00
2,002.00
2,022.00
2,022.00
+0.50%
3,200
1.32
Dec 08, 2025
2,011.00
2,024.00
2,009.00
2,012.00
2,012.00
+0.05%
2,700
1.12
Dec 05, 2025
2,010.00
2,014.00
2,010.00
2,011.00
2,011.00
-0.20%
500
0.21
Dec 04, 2025
2,011.00
2,033.00
2,008.00
2,015.00
2,015.00
0.00%
1,300
0.54
Dec 03, 2025
2,016.00
2,021.00
2,015.00
2,015.00
2,015.00
-0.30%
1,800
0.75
Dec 02, 2025
2,035.00
2,035.00
2,021.00
2,021.00
2,021.00
-0.83%
1,100
0.46
Dec 01, 2025
2,038.00
2,038.00
2,031.00
2,038.00
2,038.00
+0.10%
2,200
0.93
Nov 28, 2025
2,033.00
2,040.00
2,030.00
2,036.00
2,036.00
+0.15%
1,200
0.50
Nov 27, 2025
2,030.00
2,035.00
2,030.00
2,033.00
2,033.00
+0.10%
600
0.25
Nov 26, 2025
2,029.00
2,031.00
2,027.00
2,031.00
2,031.00
+0.25%
1,300
0.54
Nov 25, 2025
2,029.00
2,039.00
2,016.00
2,026.00
2,026.00
0.00%
2,700
1.12
Nov 21, 2025
2,012.00
2,089.00
2,012.00
2,026.00
2,026.00
+0.90%
7,000
3.01
Nov 20, 2025
2,008.00
2,008.00
2,005.00
2,008.00
2,008.00
-0.05%
1,100
0.47
Nov 19, 2025
2,018.00
2,018.00
2,009.00
2,009.00
2,009.00
0.00%
800
0.34
Nov 18, 2025
2,010.00
2,020.00
2,005.00
2,009.00
2,009.00
-0.54%
800
0.34
Nov 17, 2025
2,013.00
2,024.00
2,004.00
2,020.00
2,020.00
+0.35%
3,600
1.52
Nov 14, 2025
2,005.00
2,013.00
2,002.00
2,013.00
2,013.00
+0.30%
1,900
0.74
Nov 13, 2025
2,006.00
2,007.00
2,001.00
2,007.00
2,007.00
+0.35%
1,000
0.37
Nov 12, 2025
2,004.00
2,005.00
1,999.00
2,000.00
2,000.00
-0.20%
8,700
3.34
Nov 11, 2025
2,001.00
2,005.00
2,001.00
2,004.00
2,004.00
-0.20%
5,500
2.16
Nov 10, 2025
2,019.00
2,019.00
2,004.00
2,008.00
2,008.00
-0.54%
5,300
2.10
Nov 07, 2025
2,012.00
2,025.00
2,011.00
2,019.00
2,019.00
+0.05%
2,100
0.82
Nov 06, 2025
2,037.00
2,037.00
2,017.00
2,018.00
2,018.00
-0.59%
1,400
0.54
Nov 05, 2025
2,020.00
2,030.00
2,011.00
2,030.00
2,030.00
+0.50%
1,000
0.38
Nov 04, 2025
2,044.00
2,044.00
2,010.00
2,020.00
2,020.00
-1.22%
3,500
1.34
Oct 31, 2025
2,046.00
2,047.00
2,045.00
2,045.00
2,045.00
-0.24%
800
0.30
Oct 30, 2025
2,051.00
2,051.00
2,050.00
2,050.00
2,050.00
-0.29%
600
0.22
Rows: