OLBA HEALTHCARE HOLDINGS, Inc. (JP:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,114.00
2,115.00
2,107.00
2,108.00
2,108.00
-0.24%
1,300
0.54
Apr 08, 2026
2,108.00
2,113.00
2,090.00
2,113.00
2,113.00
+0.86%
4,000
1.70
Apr 07, 2026
2,115.00
2,115.00
2,085.00
2,095.00
2,095.00
-0.76%
2,300
0.97
Apr 06, 2026
2,106.00
2,116.00
2,104.00
2,111.00
2,111.00
+0.38%
1,200
0.51
Apr 03, 2026
2,113.00
2,113.00
2,093.00
2,103.00
2,103.00
-0.47%
1,500
0.64
Apr 02, 2026
2,114.00
2,124.00
2,113.00
2,113.00
2,113.00
+0.14%
2,900
1.25
Apr 01, 2026
2,132.00
2,132.00
2,095.00
2,110.00
2,110.00
+0.86%
3,500
1.54
Mar 31, 2026
2,070.00
2,094.00
2,060.00
2,092.00
2,092.00
+0.48%
2,200
0.98
Mar 30, 2026
2,071.00
2,238.00
2,065.00
2,082.00
2,082.00
-0.57%
8,600
4.10
Mar 27, 2026
2,092.00
2,102.00
2,081.00
2,094.00
2,094.00
-0.43%
2,800
1.35
Mar 26, 2026
2,100.00
2,110.00
2,089.00
2,103.00
2,103.00
+0.14%
2,600
1.26
Mar 25, 2026
2,112.00
2,115.00
2,082.00
2,100.00
2,100.00
+0.33%
2,900
1.41
Mar 24, 2026
2,141.00
2,141.00
2,081.00
2,093.00
2,093.00
0.00%
5,000
2.44
Mar 23, 2026
2,100.00
2,113.00
2,080.00
2,093.00
2,093.00
-1.23%
2,800
1.38
Mar 20, 2026
2,119.00
2,132.00
2,103.00
2,119.00
2,119.00
0.00%
0
0.00
Mar 19, 2026
2,131.00
2,132.00
2,103.00
2,119.00
2,119.00
-0.56%
3,900
1.93
Mar 18, 2026
2,115.00
2,146.00
2,106.00
2,131.00
2,131.00
+0.71%
3,600
1.81
Mar 17, 2026
2,118.00
2,118.00
2,108.00
2,116.00
2,116.00
-0.14%
1,700
0.85
Mar 16, 2026
2,125.00
2,127.00
2,108.00
2,119.00
2,119.00
-0.66%
1,400
0.70
Mar 13, 2026
2,135.00
2,135.00
2,122.00
2,133.00
2,133.00
-0.33%
1,500
0.75
Mar 12, 2026
2,130.00
2,145.00
2,114.00
2,140.00
2,140.00
+0.23%
1,000
0.49
Mar 11, 2026
2,110.00
2,136.00
2,104.00
2,135.00
2,135.00
+0.95%
1,500
0.74
Mar 10, 2026
2,102.00
2,150.00
2,102.00
2,115.00
2,115.00
+0.67%
4,100
2.05
Mar 09, 2026
2,100.00
2,118.00
2,080.00
2,101.00
2,101.00
-0.90%
5,700
2.97
Mar 06, 2026
2,128.00
2,128.00
2,112.00
2,120.00
2,120.00
-0.56%
600
0.31
Mar 05, 2026
2,110.00
2,139.00
2,106.00
2,132.00
2,132.00
+0.95%
3,400
1.74
Mar 04, 2026
2,131.00
2,150.00
2,100.00
2,112.00
2,112.00
-1.54%
6,900
3.73
Mar 03, 2026
2,150.00
2,154.00
2,133.00
2,145.00
2,145.00
-0.23%
2,400
1.31
Mar 02, 2026
2,167.00
2,167.00
2,141.00
2,150.00
2,150.00
-0.83%
3,000
1.66
Feb 27, 2026
2,171.00
2,171.00
2,158.00
2,168.00
2,168.00
-0.32%
4,800
2.74
Feb 26, 2026
2,180.00
2,182.00
2,174.00
2,175.00
2,175.00
-0.05%
2,100
1.20
Feb 25, 2026
2,176.00
2,180.00
2,165.00
2,176.00
2,176.00
0.00%
2,300
1.32
Feb 24, 2026
2,167.00
2,180.00
2,167.00
2,176.00
2,176.00
+0.55%
2,300
1.35
Feb 23, 2026
2,164.00
2,164.00
2,147.00
2,164.00
2,164.00
0.00%
0
0.00
Feb 20, 2026
2,152.00
2,164.00
2,147.00
2,164.00
2,164.00
+0.70%
2,300
1.32
Feb 19, 2026
2,150.00
2,155.00
2,141.00
2,149.00
2,149.00
+0.09%
2,300
1.27
Feb 18, 2026
2,140.00
2,147.00
2,137.00
2,147.00
2,147.00
+0.33%
1,300
0.72
Feb 17, 2026
2,128.00
2,140.00
2,123.00
2,140.00
2,140.00
+1.13%
2,400
1.35
Feb 16, 2026
2,118.00
2,118.00
2,113.00
2,116.00
2,116.00
+0.05%
1,700
0.96
Feb 13, 2026
2,122.00
2,124.00
2,115.00
2,115.00
2,115.00
0.00%
400
0.22
Feb 12, 2026
2,125.00
2,125.00
2,113.00
2,115.00
2,115.00
-0.09%
1,200
0.66
Feb 11, 2026
2,117.00
2,129.00
2,117.00
2,117.00
2,117.00
0.00%
0
0.00
Feb 10, 2026
2,129.00
2,129.00
2,117.00
2,117.00
2,117.00
-0.09%
800
0.41
Feb 09, 2026
2,150.00
2,150.00
2,119.00
2,119.00
2,119.00
+0.43%
4,700
2.37
Feb 06, 2026
2,121.00
2,125.00
2,110.00
2,110.00
2,110.00
-0.66%
2,700
1.33
Feb 05, 2026
2,116.00
2,125.00
2,115.00
2,124.00
2,124.00
+0.38%
1,600
0.79
Feb 04, 2026
2,114.00
2,117.00
2,108.00
2,116.00
2,116.00
+0.09%
2,000
0.99
Feb 03, 2026
2,120.00
2,124.00
2,112.00
2,114.00
2,114.00
-0.14%
1,800
0.90
Feb 02, 2026
2,115.00
2,122.00
2,097.00
2,117.00
2,117.00
+0.14%
4,700
2.36
Jan 30, 2026
2,092.00
2,114.00
2,092.00
2,114.00
2,114.00
+0.71%
2,300
1.17
Rows: