YUMEMITSUKETAI Co., Ltd. (JP:2673)
:2673
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
145.00
148.00
144.00
148.00
148.00
+2.07%
133,500
0.22
Apr 07, 2026
144.00
146.00
143.00
145.00
145.00
+2.11%
227,100
0.38
Apr 06, 2026
140.00
144.00
140.00
142.00
142.00
+0.71%
111,300
0.17
Apr 03, 2026
139.00
144.00
139.00
141.00
141.00
+2.92%
247,600
0.37
Apr 02, 2026
156.00
159.00
134.00
137.00
137.00
-12.18%
1,249,600
1.92
Apr 01, 2026
171.00
174.00
141.00
156.00
156.00
-9.30%
987,800
1.56
Mar 31, 2026
171.00
176.00
171.00
172.00
172.00
-1.15%
108,700
0.17
Mar 30, 2026
174.00
176.00
173.00
174.00
174.00
-3.87%
90,800
0.14
Mar 27, 2026
179.00
184.00
176.00
181.00
181.00
-0.55%
96,000
0.15
Mar 26, 2026
185.00
185.00
180.00
182.00
182.00
-1.62%
60,300
0.10
Mar 25, 2026
178.00
187.00
178.00
185.00
185.00
+3.93%
152,900
0.24
Mar 24, 2026
180.00
183.00
175.00
178.00
178.00
+2.30%
124,300
0.20
Mar 23, 2026
181.00
183.00
174.00
174.00
174.00
-5.95%
229,100
0.36
Mar 20, 2026
185.00
191.00
185.00
185.00
185.00
0.00%
0
0.00
Mar 19, 2026
189.00
191.00
185.00
185.00
185.00
-4.64%
310,900
0.49
Mar 18, 2026
184.00
196.00
184.00
194.00
194.00
+3.19%
741,000
1.18
Mar 17, 2026
190.00
211.00
184.00
188.00
188.00
0.00%
2,832,300
4.79
Mar 16, 2026
189.00
193.00
187.00
188.00
188.00
-1.57%
182,200
0.31
Mar 13, 2026
187.00
194.00
182.00
191.00
191.00
+2.14%
254,400
0.43
Mar 12, 2026
202.00
202.00
185.00
187.00
187.00
-8.33%
513,200
0.86
Mar 11, 2026
202.00
207.00
202.00
204.00
204.00
+0.49%
96,300
0.16
Mar 10, 2026
197.00
205.00
197.00
203.00
203.00
+4.64%
179,200
0.30
Mar 09, 2026
194.00
198.00
190.00
194.00
194.00
-3.96%
118,700
0.19
Mar 06, 2026
195.00
204.00
194.00
202.00
202.00
+3.06%
127,700
0.21
Mar 05, 2026
194.00
203.00
194.00
196.00
196.00
+4.81%
227,000
0.37
Mar 04, 2026
193.00
197.00
185.00
187.00
187.00
-6.97%
391,000
0.64
Mar 03, 2026
212.00
214.00
199.00
201.00
201.00
-5.63%
517,800
0.85
Mar 02, 2026
216.00
223.00
213.00
213.00
213.00
-6.17%
380,500
0.62
Feb 27, 2026
216.00
229.00
210.00
227.00
227.00
+7.08%
803,000
1.33
Feb 26, 2026
205.00
212.00
205.00
212.00
212.00
+1.92%
210,700
0.35
Feb 25, 2026
200.00
208.00
200.00
208.00
208.00
+3.48%
113,200
0.19
Feb 24, 2026
202.00
204.00
199.00
201.00
201.00
-1.47%
210,200
0.34
Feb 23, 2026
204.00
212.00
204.00
204.00
204.00
0.00%
0
0.00
Feb 20, 2026
209.00
212.00
204.00
204.00
204.00
-4.23%
311,100
0.50
Feb 19, 2026
217.00
217.00
209.00
213.00
213.00
-1.84%
256,400
0.41
Feb 18, 2026
229.00
234.00
214.00
217.00
217.00
-4.41%
873,800
1.43
Feb 17, 2026
247.00
249.00
223.00
227.00
227.00
+7.08%
2,774,100
4.84
Feb 16, 2026
206.00
214.00
204.00
212.00
212.00
+2.91%
318,400
0.54
Feb 13, 2026
219.00
219.00
206.00
206.00
206.00
-6.79%
333,200
0.56
Feb 12, 2026
219.00
228.00
218.00
221.00
221.00
0.00%
320,200
0.54
Feb 11, 2026
221.00
222.00
212.00
221.00
221.00
0.00%
0
0.00
Feb 10, 2026
214.00
222.00
212.00
221.00
221.00
+4.74%
417,100
0.67
Feb 09, 2026
215.00
220.00
210.00
211.00
211.00
-0.94%
402,300
0.54
Feb 06, 2026
230.00
230.00
210.00
213.00
213.00
-6.99%
776,300
1.02
Feb 05, 2026
231.00
239.00
225.00
229.00
229.00
+0.44%
1,626,200
2.11
Feb 04, 2026
215.00
244.00
212.00
228.00
228.00
+6.05%
4,341,900
5.91
Feb 03, 2026
212.00
218.00
212.00
215.00
215.00
+2.38%
168,000
0.23
Feb 02, 2026
215.00
236.00
208.00
210.00
210.00
-1.87%
1,375,300
1.84
Jan 30, 2026
213.00
217.00
208.00
214.00
214.00
+1.42%
211,900
0.27
Jan 29, 2026
204.00
213.00
203.00
211.00
211.00
+3.43%
243,500
0.30
Rows: