Education
About Us
Working with TipRanks
Follow Us
YUMEMITSUKETAI Co., Ltd. (JP:2673)
:2673
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
144.00
145.00
138.00
140.00
140.00
-2.10%
411,200
0.17
Jul 17, 2025
142.00
144.00
140.00
143.00
143.00
+0.70%
384,500
0.16
Jul 16, 2025
137.00
143.00
135.00
142.00
142.00
+3.65%
603,200
0.24
Jul 15, 2025
139.00
140.00
136.00
137.00
137.00
-1.44%
577,200
0.23
Jul 14, 2025
146.00
146.00
139.00
139.00
139.00
-2.80%
1,315,200
0.54
Jul 11, 2025
154.00
154.00
141.00
143.00
143.00
-12.80%
5,962,200
2.54
Jul 10, 2025
191.00
212.00
158.00
164.00
164.00
-9.39%
29,814,400
15.88
Jul 09, 2025
133.00
181.00
132.00
181.00
181.00
+38.17%
11,832,400
6.81
Jul 08, 2025
128.00
133.00
127.00
131.00
131.00
+3.15%
273,400
0.16
Jul 07, 2025
129.00
132.00
126.00
127.00
127.00
-2.31%
499,900
0.29
Jul 04, 2025
126.00
131.00
122.00
130.00
130.00
+4.00%
1,036,100
0.60
Jul 03, 2025
124.00
126.00
123.00
125.00
125.00
+0.81%
93,800
0.05
Jul 02, 2025
123.00
127.00
123.00
124.00
124.00
+0.81%
220,900
0.13
Jul 01, 2025
133.00
134.00
123.00
123.00
123.00
-6.82%
372,400
0.22
Jun 30, 2025
129.00
134.00
129.00
132.00
132.00
+3.13%
286,500
0.17
Jun 27, 2025
127.00
130.00
125.00
128.00
128.00
+0.79%
247,700
0.14
Jun 26, 2025
127.00
129.00
125.00
127.00
127.00
-0.78%
177,900
0.10
Jun 25, 2025
128.00
129.00
126.00
128.00
128.00
0.00%
115,200
0.07
Jun 24, 2025
125.00
131.00
125.00
128.00
128.00
+3.23%
417,500
0.24
Jun 23, 2025
126.00
126.00
122.00
124.00
124.00
-0.80%
259,100
0.15
Jun 20, 2025
132.00
136.00
124.00
125.00
125.00
-6.02%
878,300
0.52
Jun 19, 2025
126.00
141.00
123.00
133.00
133.00
+4.72%
1,785,400
1.06
Jun 18, 2025
136.00
136.00
126.00
127.00
127.00
-6.62%
724,100
0.43
Jun 17, 2025
133.00
136.00
125.00
136.00
136.00
+4.62%
773,500
0.46
Jun 16, 2025
127.00
136.00
125.00
130.00
130.00
+5.69%
1,275,200
0.77
Jun 13, 2025
122.00
127.00
119.00
123.00
123.00
+0.82%
577,500
0.35
Jun 12, 2025
120.00
122.00
118.00
122.00
122.00
+1.67%
167,800
0.10
Jun 11, 2025
122.00
123.00
120.00
120.00
120.00
-1.64%
142,700
0.09
Jun 10, 2025
122.00
124.00
119.00
122.00
122.00
0.00%
257,900
0.16
Jun 09, 2025
124.00
128.00
122.00
122.00
122.00
0.00%
230,700
0.14
Jun 06, 2025
127.00
129.00
122.00
122.00
122.00
-0.81%
380,500
0.23
Jun 05, 2025
126.00
126.00
120.00
123.00
123.00
-2.38%
303,300
0.19
Jun 04, 2025
129.00
129.00
125.00
126.00
126.00
0.00%
186,100
0.11
Jun 03, 2025
128.00
131.00
126.00
126.00
126.00
-0.79%
279,500
0.17
Jun 02, 2025
123.00
131.00
122.00
127.00
127.00
+4.96%
622,300
0.39
May 30, 2025
124.00
127.00
120.00
121.00
121.00
-3.20%
470,000
0.29
May 29, 2025
131.00
134.00
123.00
125.00
125.00
-3.85%
536,100
0.33
May 28, 2025
135.00
137.00
129.00
130.00
130.00
-3.70%
444,600
0.28
May 27, 2025
132.00
136.00
130.00
135.00
135.00
+1.50%
386,300
0.24
May 26, 2025
130.00
134.00
129.00
133.00
133.00
+1.53%
311,800
0.20
May 23, 2025
131.00
136.00
130.00
131.00
131.00
-2.24%
313,200
0.20
May 22, 2025
132.00
136.00
132.00
134.00
134.00
0.00%
486,300
0.31
May 21, 2025
151.00
156.00
131.00
134.00
134.00
-6.94%
1,735,300
1.12
May 20, 2025
150.00
152.00
141.00
144.00
144.00
-5.88%
1,207,400
0.79
May 19, 2025
154.00
163.00
151.00
153.00
153.00
-1.92%
2,048,100
1.37
May 16, 2025
174.00
184.00
156.00
156.00
156.00
-11.86%
3,105,800
2.14
May 15, 2025
219.00
291.00
168.00
177.00
177.00
-22.71%
11,561,900
9.12
May 14, 2025
207.00
239.00
196.00
229.00
229.00
+20.53%
13,801,700
13.14
May 13, 2025
150.00
190.00
126.00
190.00
190.00
+35.71%
17,209,500
22.13
May 12, 2025
105.00
147.00
105.00
140.00
140.00
+34.62%
16,308,800
31.42
Rows: