Education
About Us
Working with TipRanks
Follow Us
YUMEMITSUKETAI Co., Ltd. (JP:2673)
:2673
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
184.00
196.00
184.00
194.00
194.00
+3.19%
741,000
1.18
Mar 17, 2026
190.00
211.00
184.00
188.00
188.00
0.00%
2,832,300
4.79
Mar 16, 2026
189.00
193.00
187.00
188.00
188.00
-1.57%
182,200
0.31
Mar 13, 2026
187.00
194.00
182.00
191.00
191.00
+2.14%
254,400
0.43
Mar 12, 2026
202.00
202.00
185.00
187.00
187.00
-8.33%
513,200
0.86
Mar 11, 2026
202.00
207.00
202.00
204.00
204.00
+0.49%
96,300
0.16
Mar 10, 2026
197.00
205.00
197.00
203.00
203.00
+4.64%
179,200
0.30
Mar 09, 2026
194.00
198.00
190.00
194.00
194.00
-3.96%
118,700
0.19
Mar 06, 2026
195.00
204.00
194.00
202.00
202.00
+3.06%
127,700
0.21
Mar 05, 2026
194.00
203.00
194.00
196.00
196.00
+4.81%
227,000
0.37
Mar 04, 2026
193.00
197.00
185.00
187.00
187.00
-6.97%
391,000
0.64
Mar 03, 2026
212.00
214.00
199.00
201.00
201.00
-5.63%
517,800
0.85
Mar 02, 2026
216.00
223.00
213.00
213.00
213.00
-6.17%
380,500
0.62
Feb 27, 2026
216.00
229.00
210.00
227.00
227.00
+7.08%
803,000
1.33
Feb 26, 2026
205.00
212.00
205.00
212.00
212.00
+1.92%
210,700
0.35
Feb 25, 2026
200.00
208.00
200.00
208.00
208.00
+3.48%
113,200
0.19
Feb 24, 2026
202.00
204.00
199.00
201.00
201.00
-1.47%
210,200
0.34
Feb 23, 2026
204.00
212.00
204.00
204.00
204.00
0.00%
0
0.00
Feb 20, 2026
209.00
212.00
204.00
204.00
204.00
-4.23%
311,100
0.50
Feb 19, 2026
217.00
217.00
209.00
213.00
213.00
-1.84%
256,400
0.41
Feb 18, 2026
229.00
234.00
214.00
217.00
217.00
-4.41%
873,800
1.43
Feb 17, 2026
247.00
249.00
223.00
227.00
227.00
+7.08%
2,774,100
4.84
Feb 16, 2026
206.00
214.00
204.00
212.00
212.00
+2.91%
318,400
0.54
Feb 13, 2026
219.00
219.00
206.00
206.00
206.00
-6.79%
333,200
0.56
Feb 12, 2026
219.00
228.00
218.00
221.00
221.00
0.00%
320,200
0.54
Feb 11, 2026
221.00
222.00
212.00
221.00
221.00
0.00%
0
0.00
Feb 10, 2026
214.00
222.00
212.00
221.00
221.00
+4.74%
417,100
0.67
Feb 09, 2026
215.00
220.00
210.00
211.00
211.00
-0.94%
402,300
0.54
Feb 06, 2026
230.00
230.00
210.00
213.00
213.00
-6.99%
776,300
1.02
Feb 05, 2026
231.00
239.00
225.00
229.00
229.00
+0.44%
1,626,200
2.11
Feb 04, 2026
215.00
244.00
212.00
228.00
228.00
+6.05%
4,341,900
5.91
Feb 03, 2026
212.00
218.00
212.00
215.00
215.00
+2.38%
168,000
0.23
Feb 02, 2026
215.00
236.00
208.00
210.00
210.00
-1.87%
1,375,300
1.84
Jan 30, 2026
213.00
217.00
208.00
214.00
214.00
+1.42%
211,900
0.27
Jan 29, 2026
204.00
213.00
203.00
211.00
211.00
+3.43%
243,500
0.30
Jan 28, 2026
205.00
205.00
198.00
204.00
204.00
0.00%
171,700
0.21
Jan 27, 2026
203.00
206.00
200.00
204.00
204.00
+0.49%
107,100
0.12
Jan 26, 2026
202.00
205.00
197.00
203.00
203.00
+1.00%
138,600
0.16
Jan 23, 2026
197.00
204.00
196.00
201.00
201.00
+3.08%
308,900
0.35
Jan 22, 2026
205.00
207.00
193.00
195.00
195.00
-4.88%
448,800
0.50
Jan 21, 2026
205.00
208.00
201.00
205.00
205.00
-0.97%
303,100
0.33
Jan 20, 2026
220.00
220.00
205.00
207.00
207.00
-6.33%
609,400
0.66
Jan 19, 2026
229.00
229.00
215.00
221.00
221.00
-2.21%
691,000
0.74
Jan 16, 2026
228.00
233.00
222.00
226.00
226.00
-1.31%
977,900
1.00
Jan 15, 2026
222.00
233.00
215.00
229.00
229.00
+3.15%
1,582,000
1.23
Jan 14, 2026
216.00
222.00
211.00
222.00
222.00
+1.83%
595,000
0.46
Jan 13, 2026
216.00
221.00
210.00
218.00
218.00
0.00%
583,700
0.45
Jan 12, 2026
218.00
227.00
199.00
218.00
218.00
0.00%
0
0.00
Jan 09, 2026
204.00
227.00
199.00
218.00
218.00
+9.55%
4,328,800
3.46
Jan 08, 2026
210.00
211.00
198.00
199.00
199.00
-4.33%
767,200
0.61
Rows: