Education
About Us
Working with TipRanks
Follow Us
YUMEMITSUKETAI Co., Ltd. (JP:2673)
:2673
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
215.00
244.00
212.00
228.00
228.00
+6.05%
4,341,900
5.91
Feb 03, 2026
212.00
218.00
212.00
215.00
215.00
+2.38%
168,000
0.23
Feb 02, 2026
215.00
236.00
208.00
210.00
210.00
-1.87%
1,375,300
1.84
Jan 30, 2026
213.00
217.00
208.00
214.00
214.00
+1.42%
211,900
0.27
Jan 29, 2026
204.00
213.00
203.00
211.00
211.00
+3.43%
243,500
0.30
Jan 28, 2026
205.00
205.00
198.00
204.00
204.00
0.00%
171,700
0.21
Jan 27, 2026
203.00
206.00
200.00
204.00
204.00
+0.49%
107,100
0.12
Jan 26, 2026
202.00
205.00
197.00
203.00
203.00
+1.00%
138,600
0.16
Jan 23, 2026
197.00
204.00
196.00
201.00
201.00
+3.08%
308,900
0.35
Jan 22, 2026
205.00
207.00
193.00
195.00
195.00
-4.88%
448,800
0.50
Jan 21, 2026
205.00
208.00
201.00
205.00
205.00
-0.97%
303,100
0.33
Jan 20, 2026
220.00
220.00
205.00
207.00
207.00
-6.33%
609,400
0.66
Jan 19, 2026
229.00
229.00
215.00
221.00
221.00
-2.21%
691,000
0.74
Jan 16, 2026
228.00
233.00
222.00
226.00
226.00
-1.31%
977,900
1.00
Jan 15, 2026
222.00
233.00
215.00
229.00
229.00
+3.15%
1,582,000
1.23
Jan 14, 2026
216.00
222.00
211.00
222.00
222.00
+1.83%
595,000
0.46
Jan 13, 2026
216.00
221.00
210.00
218.00
218.00
0.00%
583,700
0.45
Jan 12, 2026
218.00
227.00
199.00
218.00
218.00
0.00%
0
0.00
Jan 09, 2026
204.00
227.00
199.00
218.00
218.00
+9.55%
4,328,800
3.46
Jan 08, 2026
210.00
211.00
198.00
199.00
199.00
-4.33%
767,200
0.61
Jan 07, 2026
192.00
229.00
190.00
208.00
208.00
+10.05%
4,291,700
3.55
Jan 06, 2026
188.00
192.00
185.00
189.00
189.00
+0.53%
109,500
0.09
Jan 05, 2026
181.00
188.00
180.00
188.00
188.00
+5.03%
128,100
0.09
Jan 02, 2026
185.00
185.00
179.00
179.00
179.00
0.00%
0
0.00
Jan 01, 2026
185.00
185.00
179.00
179.00
179.00
0.00%
0
0.00
Dec 31, 2025
185.00
185.00
179.00
179.00
179.00
0.00%
0
0.00
Dec 30, 2025
185.00
185.00
179.00
179.00
179.00
-3.76%
156,400
0.08
Dec 29, 2025
187.00
189.00
181.00
186.00
186.00
-0.53%
176,500
0.09
Dec 26, 2025
187.00
193.00
184.00
187.00
187.00
-1.58%
277,600
0.13
Dec 25, 2025
181.00
190.00
180.00
190.00
190.00
+4.40%
187,500
0.09
Dec 24, 2025
184.00
187.00
180.00
182.00
182.00
-1.09%
172,700
0.08
Dec 23, 2025
178.00
184.00
177.00
184.00
184.00
+3.95%
229,800
0.11
Dec 22, 2025
185.00
186.00
177.00
177.00
177.00
-4.84%
193,200
0.09
Dec 19, 2025
184.00
188.00
182.00
186.00
186.00
+2.76%
220,500
0.10
Dec 18, 2025
186.00
188.00
178.00
181.00
181.00
-4.23%
406,600
0.18
Dec 17, 2025
194.00
194.00
187.00
189.00
189.00
-2.07%
337,500
0.15
Dec 16, 2025
201.00
201.00
192.00
193.00
193.00
-5.39%
352,500
0.15
Dec 15, 2025
196.00
204.00
193.00
204.00
204.00
+2.00%
500,300
0.21
Dec 12, 2025
206.00
210.00
198.00
200.00
200.00
-2.91%
602,800
0.25
Dec 11, 2025
210.00
212.00
206.00
206.00
206.00
-1.44%
375,200
0.15
Dec 10, 2025
207.00
211.00
202.00
209.00
209.00
+0.48%
483,200
0.17
Dec 09, 2025
211.00
214.00
207.00
208.00
208.00
-0.95%
220,300
0.07
Dec 08, 2025
213.00
215.00
208.00
210.00
210.00
-1.87%
283,600
0.08
Dec 05, 2025
215.00
218.00
212.00
214.00
214.00
-0.47%
189,000
0.05
Dec 04, 2025
217.00
221.00
213.00
215.00
215.00
-0.92%
295,300
0.08
Dec 03, 2025
227.00
230.00
216.00
217.00
217.00
-3.98%
470,100
0.12
Dec 02, 2025
236.00
239.00
220.00
226.00
226.00
-3.83%
365,500
0.09
Dec 01, 2025
240.00
242.00
233.00
235.00
235.00
-1.26%
257,700
0.07
Nov 28, 2025
250.00
250.00
238.00
238.00
238.00
-3.64%
466,900
0.12
Nov 27, 2025
233.00
248.00
232.00
247.00
247.00
+6.01%
556,400
0.13
Rows: