Education
About Us
Working with TipRanks
Follow Us
YUMEMITSUKETAI Co., Ltd. (JP:2673)
:2673
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
250.00
250.00
238.00
238.00
238.00
-3.64%
466,900
0.12
Nov 27, 2025
233.00
248.00
232.00
247.00
247.00
+6.01%
556,400
0.13
Nov 26, 2025
228.00
238.00
226.00
233.00
233.00
+3.56%
385,900
0.09
Nov 25, 2025
229.00
233.00
223.00
225.00
225.00
-0.88%
321,900
0.07
Nov 21, 2025
236.00
237.00
227.00
227.00
227.00
-4.62%
300,900
0.06
Nov 20, 2025
239.00
240.00
232.00
238.00
238.00
+0.85%
278,500
0.06
Nov 19, 2025
237.00
247.00
236.00
236.00
236.00
+1.29%
395,300
0.08
Nov 18, 2025
254.00
254.00
231.00
233.00
233.00
-8.98%
992,100
0.21
Nov 17, 2025
265.00
267.00
251.00
256.00
256.00
+2.81%
732,800
0.15
Nov 14, 2025
255.00
264.00
248.00
249.00
249.00
-3.49%
797,700
0.16
Nov 13, 2025
268.00
269.00
257.00
258.00
258.00
-1.90%
551,100
0.11
Nov 12, 2025
267.00
278.00
256.00
263.00
263.00
-3.66%
1,567,200
0.31
Nov 11, 2025
312.00
335.00
253.00
273.00
273.00
-10.20%
7,563,200
1.54
Nov 10, 2025
278.00
305.00
276.00
304.00
304.00
+6.29%
2,372,700
0.49
Nov 07, 2025
269.00
286.00
267.00
286.00
286.00
+7.92%
2,092,800
0.43
Nov 06, 2025
260.00
279.00
254.00
265.00
265.00
+3.11%
2,018,100
0.42
Nov 05, 2025
260.00
263.00
248.00
257.00
257.00
-1.15%
862,600
0.18
Nov 04, 2025
260.00
270.00
249.00
260.00
260.00
+3.17%
1,559,500
0.33
Oct 31, 2025
262.00
278.00
251.00
252.00
252.00
+0.80%
2,536,400
0.54
Oct 30, 2025
239.00
257.00
237.00
250.00
250.00
+4.60%
1,475,100
0.31
Oct 29, 2025
243.00
249.00
238.00
239.00
239.00
+1.70%
1,232,700
0.26
Oct 28, 2025
233.00
258.00
233.00
235.00
235.00
+1.29%
3,780,800
0.82
Oct 27, 2025
236.00
237.00
230.00
232.00
232.00
-1.69%
279,200
0.06
Oct 24, 2025
239.00
246.00
236.00
236.00
236.00
-1.67%
498,100
0.11
Oct 23, 2025
238.00
251.00
235.00
240.00
240.00
0.00%
1,125,900
0.24
Oct 22, 2025
235.00
252.00
235.00
240.00
240.00
+3.45%
1,836,900
0.40
Oct 21, 2025
230.00
239.00
225.00
232.00
232.00
+2.65%
1,134,800
0.25
Oct 20, 2025
229.00
231.00
217.00
226.00
226.00
-1.31%
904,000
0.20
Oct 17, 2025
237.00
259.00
217.00
229.00
229.00
-6.53%
3,942,400
0.87
Oct 16, 2025
218.00
284.00
217.00
245.00
245.00
+15.02%
21,078,100
5.01
Oct 15, 2025
210.00
217.00
210.00
213.00
213.00
+2.40%
434,500
0.10
Oct 14, 2025
210.00
224.00
206.00
208.00
208.00
-3.70%
819,600
0.17
Oct 10, 2025
211.00
230.00
210.00
216.00
216.00
+1.41%
1,098,400
0.22
Oct 09, 2025
215.00
222.00
209.00
213.00
213.00
-1.84%
673,800
0.14
Oct 08, 2025
223.00
228.00
214.00
217.00
217.00
-4.41%
1,079,600
0.22
Oct 07, 2025
234.00
236.00
222.00
227.00
227.00
-5.42%
1,376,400
0.28
Oct 06, 2025
225.00
241.00
213.00
240.00
240.00
-3.61%
4,805,400
0.99
Oct 03, 2025
385.00
405.00
249.00
249.00
249.00
-24.32%
12,160,400
2.62
Oct 02, 2025
268.00
329.00
249.00
329.00
329.00
+32.13%
23,843,500
5.58
Oct 01, 2025
195.00
249.00
192.00
249.00
249.00
+25.13%
9,846,200
2.39
Sep 30, 2025
200.00
218.00
193.00
199.00
199.00
-1.49%
1,208,900
0.29
Sep 29, 2025
204.00
207.00
200.00
202.00
202.00
-0.49%
248,000
0.06
Sep 26, 2025
213.00
220.00
203.00
203.00
203.00
-10.57%
728,900
0.18
Sep 25, 2025
201.00
232.00
200.00
227.00
227.00
+18.85%
4,586,900
1.14
Sep 24, 2025
204.00
205.00
191.00
191.00
191.00
-6.83%
757,300
0.19
Sep 22, 2025
235.00
235.00
205.00
205.00
205.00
-9.69%
1,068,400
0.27
Sep 19, 2025
238.00
238.00
226.00
227.00
227.00
-4.22%
636,600
0.16
Sep 18, 2025
243.00
245.00
221.00
237.00
237.00
-5.20%
2,336,300
0.58
Sep 17, 2025
230.00
263.00
228.00
250.00
250.00
+12.11%
8,329,300
2.14
Sep 16, 2025
218.00
226.00
210.00
223.00
223.00
+1.83%
982,900
0.25
Rows: