ABC-MART (JP:2670)
:2670
Want to see JP:2670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,691.00
2,696.50
2,631.50
2,659.00
2,659.00
-0.99%
521,200
0.92
May 19, 2026
2,677.00
2,707.00
2,650.00
2,685.50
2,685.50
+1.19%
560,200
0.99
May 18, 2026
2,705.00
2,714.50
2,635.00
2,654.00
2,654.00
-1.48%
382,600
0.68
May 15, 2026
2,679.50
2,694.00
2,630.00
2,694.00
2,694.00
+1.58%
695,900
1.24
May 14, 2026
2,641.00
2,665.50
2,623.00
2,652.00
2,652.00
+0.78%
536,600
0.96
May 13, 2026
2,666.00
2,670.00
2,631.50
2,631.50
2,631.50
-1.33%
435,700
0.78
May 12, 2026
2,667.00
2,709.00
2,628.50
2,667.00
2,667.00
-1.42%
813,600
1.45
May 11, 2026
2,731.50
2,814.00
2,689.50
2,705.50
2,705.50
+0.46%
798,000
1.46
May 08, 2026
2,663.50
2,706.00
2,613.50
2,693.00
2,693.00
+3.04%
1,072,400
1.97
May 07, 2026
2,656.50
2,672.50
2,613.50
2,613.50
2,613.50
-1.66%
732,500
1.34
May 06, 2026
2,654.50
2,666.00
2,630.50
2,657.50
2,657.50
0.00%
0
0.00
May 05, 2026
2,654.50
2,666.00
2,630.50
2,657.50
2,657.50
0.00%
0
0.00
May 04, 2026
2,654.50
2,666.00
2,630.50
2,657.50
2,657.50
0.00%
0
0.00
May 01, 2026
2,654.50
2,666.00
2,630.50
2,657.50
2,657.50
-0.39%
589,700
1.02
Apr 30, 2026
2,680.00
2,698.00
2,639.00
2,668.00
2,668.00
-1.68%
639,800
1.09
Apr 29, 2026
2,713.50
2,775.00
2,705.00
2,713.50
2,713.50
0.00%
0
0.00
Apr 28, 2026
2,753.50
2,775.00
2,705.00
2,713.50
2,713.50
-1.27%
550,900
0.91
Apr 27, 2026
2,741.50
2,776.00
2,734.00
2,748.50
2,748.50
-0.31%
367,600
0.60
Apr 24, 2026
2,767.00
2,784.50
2,730.00
2,757.00
2,757.00
-1.01%
461,400
0.75
Apr 23, 2026
2,753.00
2,797.50
2,750.50
2,785.00
2,785.00
+0.25%
671,300
1.09
Apr 22, 2026
2,845.00
2,845.00
2,760.00
2,778.00
2,778.00
-2.18%
582,000
0.94
Apr 21, 2026
2,930.00
2,930.00
2,840.00
2,840.00
2,840.00
-2.04%
658,400
1.06
Apr 20, 2026
2,917.00
2,942.00
2,894.50
2,899.00
2,899.00
-0.07%
565,800
0.91
Apr 17, 2026
2,909.00
2,927.00
2,890.00
2,901.00
2,901.00
-0.12%
752,100
1.22
Apr 16, 2026
2,849.50
2,916.50
2,842.00
2,904.50
2,904.50
+2.25%
926,200
1.50
Apr 15, 2026
2,852.50
2,881.00
2,840.50
2,840.50
2,840.50
+0.53%
666,300
1.08
Apr 14, 2026
2,811.00
2,833.00
2,795.50
2,825.50
2,825.50
+0.25%
705,900
1.14
Apr 13, 2026
2,754.50
2,818.50
2,750.50
2,818.50
2,818.50
+1.90%
750,600
1.21
Apr 10, 2026
2,853.00
2,865.00
2,741.50
2,766.00
2,766.00
-3.98%
1,204,400
1.95
Apr 09, 2026
2,863.00
2,955.00
2,836.00
2,880.50
2,880.50
+7.66%
2,315,700
3.99
Apr 08, 2026
2,720.00
2,728.50
2,669.50
2,675.50
2,675.50
-0.21%
708,700
1.20
Apr 07, 2026
2,680.00
2,693.00
2,647.00
2,681.00
2,681.00
+0.60%
580,100
0.93
Apr 06, 2026
2,637.50
2,669.50
2,625.50
2,665.00
2,665.00
+0.32%
544,200
0.87
Apr 03, 2026
2,575.00
2,656.50
2,568.00
2,656.50
2,656.50
+3.83%
895,300
1.44
Apr 02, 2026
2,565.00
2,582.00
2,546.50
2,558.50
2,558.50
-0.10%
385,800
0.62
Apr 01, 2026
2,568.50
2,568.50
2,527.50
2,561.00
2,561.00
+1.41%
333,400
0.54
Mar 31, 2026
2,532.50
2,552.00
2,523.50
2,525.50
2,525.50
+0.36%
595,700
0.98
Mar 30, 2026
2,486.50
2,534.00
2,461.00
2,516.50
2,516.50
-0.79%
720,200
1.20
Mar 27, 2026
2,570.00
2,575.00
2,520.00
2,536.50
2,536.50
+0.61%
612,800
1.03
Mar 26, 2026
2,521.50
2,522.00
2,499.50
2,521.00
2,521.00
+0.62%
432,600
0.73
Mar 25, 2026
2,514.00
2,528.50
2,499.50
2,505.50
2,505.50
-0.10%
494,800
0.84
Mar 24, 2026
2,500.00
2,528.50
2,497.50
2,508.00
2,508.00
+1.83%
428,600
0.73
Mar 23, 2026
2,465.00
2,493.50
2,455.00
2,463.00
2,463.00
-1.00%
380,900
0.65
Mar 20, 2026
2,488.00
2,538.50
2,485.50
2,488.00
2,488.00
0.00%
0
0.00
Mar 19, 2026
2,537.00
2,538.50
2,485.50
2,488.00
2,488.00
-2.49%
564,000
0.96
Mar 18, 2026
2,530.00
2,551.50
2,520.50
2,551.50
2,551.50
+0.12%
266,900
0.45
Mar 17, 2026
2,536.00
2,560.00
2,532.00
2,548.50
2,548.50
+0.75%
291,400
0.49
Mar 16, 2026
2,553.50
2,558.00
2,528.50
2,529.50
2,529.50
-0.84%
447,900
0.75
Mar 13, 2026
2,542.00
2,577.00
2,530.50
2,551.00
2,551.00
+0.35%
464,800
0.78
Mar 12, 2026
2,550.00
2,573.00
2,529.00
2,542.00
2,542.00
-0.86%
480,700
0.81
Rows: