Education
About Us
Working with TipRanks
Follow Us
ABC-MART (JP:2670)
:2670
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,680.00
2,720.00
2,675.00
2,703.00
2,703.00
0.00%
765,600
1.13
Dec 18, 2025
2,709.00
2,718.50
2,683.50
2,703.00
2,703.00
+0.75%
341,700
0.51
Dec 17, 2025
2,705.50
2,713.00
2,682.00
2,683.00
2,683.00
-0.50%
423,900
0.63
Dec 16, 2025
2,726.00
2,731.50
2,696.50
2,696.50
2,696.50
-2.07%
380,700
0.57
Dec 15, 2025
2,744.50
2,757.00
2,723.00
2,753.50
2,753.50
+0.93%
505,000
0.76
Dec 12, 2025
2,723.50
2,740.50
2,717.50
2,728.00
2,728.00
+0.50%
516,200
0.77
Dec 11, 2025
2,736.50
2,742.00
2,704.00
2,714.50
2,714.50
+0.18%
533,100
0.79
Dec 10, 2025
2,722.00
2,724.50
2,701.00
2,709.50
2,709.50
+0.52%
268,600
0.40
Dec 09, 2025
2,726.00
2,730.00
2,687.00
2,695.50
2,695.50
-0.26%
379,400
0.55
Dec 08, 2025
2,700.00
2,715.50
2,677.50
2,702.50
2,702.50
+1.16%
324,500
0.46
Dec 05, 2025
2,695.00
2,706.00
2,671.50
2,671.50
2,671.50
-1.80%
334,500
0.47
Dec 04, 2025
2,690.00
2,743.00
2,690.00
2,720.50
2,720.50
+1.04%
556,800
0.79
Dec 03, 2025
2,702.00
2,709.50
2,668.50
2,692.50
2,692.50
-1.08%
585,000
0.83
Dec 02, 2025
2,692.00
2,727.50
2,684.50
2,722.00
2,722.00
+1.15%
560,800
0.80
Dec 01, 2025
2,705.00
2,724.00
2,677.00
2,691.00
2,691.00
-0.87%
648,600
0.93
Nov 28, 2025
2,743.00
2,750.50
2,704.00
2,714.50
2,714.50
-1.04%
562,600
0.81
Nov 27, 2025
2,700.00
2,745.00
2,700.00
2,743.00
2,743.00
+1.24%
565,200
0.82
Nov 26, 2025
2,702.00
2,732.00
2,696.00
2,709.50
2,709.50
+0.48%
510,200
0.74
Nov 25, 2025
2,681.50
2,702.50
2,667.00
2,696.50
2,696.50
+0.48%
468,600
0.68
Nov 21, 2025
2,652.00
2,698.50
2,649.50
2,683.50
2,683.50
+2.19%
809,200
1.19
Nov 20, 2025
2,620.50
2,652.00
2,619.50
2,626.00
2,626.00
-0.51%
465,800
0.69
Nov 19, 2025
2,633.50
2,665.50
2,633.50
2,639.50
2,639.50
+0.32%
535,300
0.79
Nov 18, 2025
2,636.50
2,683.00
2,631.00
2,631.00
2,631.00
+1.21%
900,800
1.35
Nov 17, 2025
2,632.50
2,640.50
2,549.50
2,599.50
2,599.50
-2.75%
1,125,400
1.72
Nov 14, 2025
2,680.00
2,717.50
2,666.00
2,673.00
2,673.00
+0.72%
806,700
1.25
Nov 13, 2025
2,660.00
2,663.00
2,627.00
2,654.00
2,654.00
+0.09%
657,100
1.03
Nov 12, 2025
2,667.50
2,678.50
2,647.00
2,651.50
2,651.50
+0.08%
680,100
1.07
Nov 11, 2025
2,658.00
2,673.00
2,628.00
2,649.50
2,649.50
-0.88%
613,700
0.97
Nov 10, 2025
2,675.50
2,687.50
2,658.50
2,673.00
2,673.00
+0.09%
552,000
0.87
Nov 07, 2025
2,650.00
2,683.00
2,648.50
2,670.50
2,670.50
+2.04%
758,700
1.20
Nov 06, 2025
2,668.50
2,673.00
2,617.00
2,617.00
2,617.00
-1.91%
1,246,300
2.02
Nov 05, 2025
2,664.00
2,712.50
2,647.50
2,668.00
2,668.00
+1.77%
908,800
1.49
Nov 04, 2025
2,610.00
2,647.50
2,561.00
2,621.50
2,621.50
-0.83%
1,006,600
1.66
Oct 31, 2025
2,658.00
2,679.50
2,632.00
2,643.50
2,643.50
-0.08%
683,900
1.12
Oct 30, 2025
2,664.50
2,671.50
2,640.00
2,645.50
2,645.50
+0.11%
2,112,400
3.64
Oct 29, 2025
2,696.50
2,707.50
2,631.50
2,642.50
2,642.50
-2.49%
576,600
1.00
Oct 28, 2025
2,739.00
2,748.00
2,710.00
2,710.00
2,710.00
-1.63%
729,600
1.27
Oct 27, 2025
2,742.00
2,771.00
2,734.00
2,755.00
2,755.00
+0.04%
587,200
1.02
Oct 24, 2025
2,758.50
2,779.00
2,740.00
2,754.00
2,754.00
-0.76%
570,400
0.99
Oct 23, 2025
2,770.00
2,780.00
2,736.00
2,775.00
2,775.00
+0.98%
546,000
0.95
Oct 22, 2025
2,799.00
2,805.50
2,742.00
2,748.00
2,748.00
-0.87%
785,800
1.39
Oct 21, 2025
2,709.00
2,797.50
2,709.00
2,772.00
2,772.00
+2.44%
746,500
1.32
Oct 20, 2025
2,729.50
2,735.50
2,704.50
2,706.00
2,706.00
+0.78%
452,500
0.80
Oct 17, 2025
2,705.00
2,710.00
2,669.50
2,685.00
2,685.00
+0.60%
622,600
1.10
Oct 16, 2025
2,724.50
2,730.00
2,649.50
2,669.00
2,669.00
-1.31%
796,500
1.41
Oct 15, 2025
2,699.00
2,732.00
2,697.00
2,704.50
2,704.50
+0.28%
1,059,100
1.89
Oct 14, 2025
2,666.00
2,725.00
2,640.00
2,697.00
2,697.00
+0.60%
1,132,700
1.99
Oct 10, 2025
2,640.00
2,690.00
2,626.50
2,681.00
2,681.00
+1.17%
1,355,600
2.42
Oct 09, 2025
2,706.00
2,724.00
2,636.00
2,650.00
2,650.00
-8.81%
3,182,300
6.15
Oct 08, 2025
2,905.00
2,958.50
2,890.00
2,906.00
2,906.00
+0.17%
977,800
1.92
Rows: