ABC-MART (JP:2670)
:2670
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,863.00
2,955.00
2,836.00
2,880.50
2,880.50
+7.66%
2,315,700
3.99
Apr 08, 2026
2,720.00
2,728.50
2,669.50
2,675.50
2,675.50
-0.21%
708,700
1.20
Apr 07, 2026
2,680.00
2,693.00
2,647.00
2,681.00
2,681.00
+0.60%
580,100
0.93
Apr 06, 2026
2,637.50
2,669.50
2,625.50
2,665.00
2,665.00
+0.32%
544,200
0.87
Apr 03, 2026
2,575.00
2,656.50
2,568.00
2,656.50
2,656.50
+3.83%
895,300
1.44
Apr 02, 2026
2,565.00
2,582.00
2,546.50
2,558.50
2,558.50
-0.10%
385,800
0.62
Apr 01, 2026
2,568.50
2,568.50
2,527.50
2,561.00
2,561.00
+1.41%
333,400
0.54
Mar 31, 2026
2,532.50
2,552.00
2,523.50
2,525.50
2,525.50
+0.36%
595,700
0.98
Mar 30, 2026
2,486.50
2,534.00
2,461.00
2,516.50
2,516.50
-0.79%
720,200
1.20
Mar 27, 2026
2,570.00
2,575.00
2,520.00
2,536.50
2,536.50
+0.61%
612,800
1.03
Mar 26, 2026
2,521.50
2,522.00
2,499.50
2,521.00
2,521.00
+0.62%
432,600
0.73
Mar 25, 2026
2,514.00
2,528.50
2,499.50
2,505.50
2,505.50
-0.10%
494,800
0.84
Mar 24, 2026
2,500.00
2,528.50
2,497.50
2,508.00
2,508.00
+1.83%
428,600
0.73
Mar 23, 2026
2,465.00
2,493.50
2,455.00
2,463.00
2,463.00
-1.00%
380,900
0.65
Mar 20, 2026
2,488.00
2,538.50
2,485.50
2,488.00
2,488.00
0.00%
0
0.00
Mar 19, 2026
2,537.00
2,538.50
2,485.50
2,488.00
2,488.00
-2.49%
564,000
0.96
Mar 18, 2026
2,530.00
2,551.50
2,520.50
2,551.50
2,551.50
+0.12%
266,900
0.45
Mar 17, 2026
2,536.00
2,560.00
2,532.00
2,548.50
2,548.50
+0.75%
291,400
0.49
Mar 16, 2026
2,553.50
2,558.00
2,528.50
2,529.50
2,529.50
-0.84%
447,900
0.75
Mar 13, 2026
2,542.00
2,577.00
2,530.50
2,551.00
2,551.00
+0.35%
464,800
0.78
Mar 12, 2026
2,550.00
2,573.00
2,529.00
2,542.00
2,542.00
-0.86%
480,700
0.81
Mar 11, 2026
2,579.50
2,582.00
2,548.00
2,564.00
2,564.00
+0.37%
379,300
0.64
Mar 10, 2026
2,537.50
2,584.00
2,520.50
2,554.50
2,554.50
-0.06%
640,100
1.08
Mar 09, 2026
2,444.50
2,563.00
2,440.00
2,556.00
2,556.00
+0.47%
841,500
1.44
Mar 06, 2026
2,523.00
2,556.00
2,501.00
2,544.00
2,544.00
+0.30%
521,400
0.89
Mar 05, 2026
2,584.00
2,589.00
2,519.00
2,536.50
2,536.50
-0.29%
631,900
1.09
Mar 04, 2026
2,480.00
2,558.50
2,451.00
2,544.00
2,544.00
+2.21%
946,600
1.67
Mar 03, 2026
2,542.00
2,546.50
2,485.00
2,489.00
2,489.00
-3.79%
623,200
1.10
Mar 02, 2026
2,573.50
2,623.00
2,573.50
2,587.00
2,587.00
-1.39%
412,800
0.72
Feb 27, 2026
2,636.00
2,641.50
2,614.00
2,623.50
2,623.50
+0.94%
567,200
1.00
Feb 26, 2026
2,582.00
2,626.00
2,566.50
2,599.00
2,599.00
+0.68%
694,600
1.22
Feb 25, 2026
2,587.50
2,623.50
2,586.00
2,616.50
2,581.50
+1.28%
710,000
1.25
Feb 24, 2026
2,568.00
2,594.00
2,555.50
2,583.50
2,548.94
+0.96%
412,600
0.72
Feb 23, 2026
2,559.00
2,583.00
2,556.50
2,559.00
2,524.77
0.00%
0
0.00
Feb 20, 2026
2,583.00
2,583.00
2,556.50
2,559.00
2,524.77
-1.60%
358,600
0.62
Feb 19, 2026
2,590.00
2,609.50
2,577.00
2,600.50
2,565.71
-0.23%
376,800
0.66
Feb 18, 2026
2,632.00
2,647.00
2,604.00
2,606.50
2,571.63
-0.29%
373,300
0.64
Feb 17, 2026
2,613.50
2,616.50
2,597.00
2,614.00
2,579.03
+0.64%
349,700
0.60
Feb 16, 2026
2,650.00
2,653.00
2,594.50
2,597.50
2,562.75
-1.24%
474,400
0.81
Feb 13, 2026
2,670.00
2,670.00
2,605.50
2,630.00
2,594.82
-0.40%
608,200
1.04
Feb 12, 2026
2,659.50
2,677.00
2,630.50
2,640.50
2,605.18
-1.14%
714,200
1.20
Feb 11, 2026
2,671.00
2,688.00
2,606.00
2,671.00
2,635.27
0.00%
0
0.00
Feb 10, 2026
2,615.50
2,688.00
2,606.00
2,671.00
2,635.27
+1.71%
916,900
1.52
Feb 09, 2026
2,618.00
2,645.00
2,616.00
2,626.00
2,590.87
+1.00%
779,200
1.30
Feb 06, 2026
2,581.00
2,600.00
2,568.50
2,600.00
2,565.22
+0.25%
590,600
0.98
Feb 05, 2026
2,582.00
2,603.00
2,572.00
2,593.50
2,558.81
+2.15%
727,800
1.22
Feb 04, 2026
2,514.00
2,554.50
2,514.00
2,539.00
2,505.04
+1.01%
702,400
1.17
Feb 03, 2026
2,500.00
2,531.50
2,494.00
2,513.50
2,479.88
-0.63%
668,500
1.10
Feb 02, 2026
2,499.00
2,529.50
2,487.50
2,529.50
2,495.66
+2.14%
1,035,500
1.71
Jan 30, 2026
2,463.00
2,480.00
2,427.00
2,476.50
2,443.37
+2.29%
1,032,400
1.70
Rows: