Education
About Us
Working with TipRanks
Follow Us
ABC-MART (JP:2670)
:2670
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2,469.00
2,470.00
2,443.00
2,463.50
2,463.50
+0.45%
851,000
1.32
Jan 23, 2026
2,478.00
2,479.50
2,452.50
2,452.50
2,452.50
-0.71%
773,300
1.21
Jan 22, 2026
2,461.00
2,479.00
2,459.00
2,470.00
2,470.00
-0.24%
651,600
1.02
Jan 21, 2026
2,495.00
2,501.50
2,455.00
2,476.00
2,476.00
-0.62%
674,200
1.05
Jan 20, 2026
2,488.50
2,515.50
2,479.50
2,491.50
2,491.50
+0.40%
572,000
0.89
Jan 19, 2026
2,497.50
2,504.00
2,472.50
2,481.50
2,481.50
-1.04%
843,200
1.32
Jan 16, 2026
2,498.00
2,516.50
2,486.50
2,507.50
2,507.50
-0.24%
743,300
1.17
Jan 15, 2026
2,513.00
2,520.00
2,505.00
2,513.50
2,513.50
+0.14%
690,900
1.07
Jan 14, 2026
2,502.00
2,534.00
2,496.00
2,510.00
2,510.00
-0.10%
921,600
1.42
Jan 13, 2026
2,550.00
2,554.50
2,512.50
2,512.50
2,512.50
-1.10%
956,300
1.46
Jan 12, 2026
2,540.50
2,558.50
2,507.00
2,540.50
2,540.50
0.00%
0
0.00
Jan 09, 2026
2,510.00
2,558.50
2,507.00
2,540.50
2,540.50
+1.62%
1,396,300
2.00
Jan 08, 2026
2,520.50
2,534.00
2,492.00
2,500.00
2,500.00
-6.38%
2,622,900
3.95
Jan 07, 2026
2,684.00
2,684.00
2,649.00
2,670.50
2,670.50
+0.98%
669,900
1.00
Jan 06, 2026
2,650.50
2,670.00
2,638.50
2,644.50
2,644.50
+0.15%
736,300
1.11
Jan 05, 2026
2,674.00
2,688.00
2,630.50
2,640.50
2,640.50
-0.60%
545,600
0.82
Jan 02, 2026
2,686.00
2,695.00
2,656.50
2,656.50
2,656.50
0.00%
0
0.00
Jan 01, 2026
2,686.00
2,695.00
2,656.50
2,656.50
2,656.50
0.00%
0
0.00
Dec 30, 2025
2,686.00
2,695.00
2,656.50
2,656.50
2,656.50
-0.71%
314,800
0.47
Dec 29, 2025
2,696.00
2,703.50
2,666.00
2,675.50
2,675.50
-1.13%
344,300
0.51
Dec 26, 2025
2,691.50
2,707.00
2,690.00
2,706.00
2,706.00
+0.61%
210,000
0.31
Dec 25, 2025
2,681.00
2,703.00
2,680.00
2,689.50
2,689.50
+0.54%
213,200
0.31
Dec 24, 2025
2,678.00
2,700.50
2,674.50
2,675.00
2,675.00
-0.45%
245,600
0.36
Dec 23, 2025
2,665.50
2,699.00
2,652.50
2,687.00
2,687.00
+1.00%
324,300
0.47
Dec 22, 2025
2,679.00
2,691.00
2,655.00
2,660.50
2,660.50
-1.57%
480,600
0.71
Dec 19, 2025
2,680.00
2,720.00
2,675.00
2,703.00
2,703.00
0.00%
765,600
1.13
Dec 18, 2025
2,709.00
2,718.50
2,683.50
2,703.00
2,703.00
+0.75%
341,700
0.51
Dec 17, 2025
2,705.50
2,713.00
2,682.00
2,683.00
2,683.00
-0.50%
423,900
0.63
Dec 16, 2025
2,726.00
2,731.50
2,696.50
2,696.50
2,696.50
-2.07%
380,700
0.57
Dec 15, 2025
2,744.50
2,757.00
2,723.00
2,753.50
2,753.50
+0.93%
505,000
0.76
Dec 12, 2025
2,723.50
2,740.50
2,717.50
2,728.00
2,728.00
+0.50%
516,200
0.77
Dec 11, 2025
2,736.50
2,742.00
2,704.00
2,714.50
2,714.50
+0.18%
533,100
0.79
Dec 10, 2025
2,722.00
2,724.50
2,701.00
2,709.50
2,709.50
+0.52%
268,600
0.40
Dec 09, 2025
2,726.00
2,730.00
2,687.00
2,695.50
2,695.50
-0.26%
379,400
0.55
Dec 08, 2025
2,700.00
2,715.50
2,677.50
2,702.50
2,702.50
+1.16%
324,500
0.46
Dec 05, 2025
2,695.00
2,706.00
2,671.50
2,671.50
2,671.50
-1.80%
334,500
0.47
Dec 04, 2025
2,690.00
2,743.00
2,690.00
2,720.50
2,720.50
+1.04%
556,800
0.79
Dec 03, 2025
2,702.00
2,709.50
2,668.50
2,692.50
2,692.50
-1.08%
585,000
0.83
Dec 02, 2025
2,692.00
2,727.50
2,684.50
2,722.00
2,722.00
+1.15%
560,800
0.80
Dec 01, 2025
2,705.00
2,724.00
2,677.00
2,691.00
2,691.00
-0.87%
648,600
0.93
Nov 28, 2025
2,743.00
2,750.50
2,704.00
2,714.50
2,714.50
-1.04%
562,600
0.81
Nov 27, 2025
2,700.00
2,745.00
2,700.00
2,743.00
2,743.00
+1.24%
565,200
0.82
Nov 26, 2025
2,702.00
2,732.00
2,696.00
2,709.50
2,709.50
+0.48%
510,200
0.74
Nov 25, 2025
2,681.50
2,702.50
2,667.00
2,696.50
2,696.50
+0.48%
468,600
0.68
Nov 21, 2025
2,652.00
2,698.50
2,649.50
2,683.50
2,683.50
+2.19%
809,200
1.19
Nov 20, 2025
2,620.50
2,652.00
2,619.50
2,626.00
2,626.00
-0.51%
465,800
0.69
Nov 19, 2025
2,633.50
2,665.50
2,633.50
2,639.50
2,639.50
+0.32%
535,300
0.79
Nov 18, 2025
2,636.50
2,683.00
2,631.00
2,631.00
2,631.00
+1.21%
900,800
1.35
Nov 17, 2025
2,632.50
2,640.50
2,549.50
2,599.50
2,599.50
-2.75%
1,125,400
1.72
Nov 14, 2025
2,680.00
2,717.50
2,666.00
2,673.00
2,673.00
+0.72%
806,700
1.25
Rows: