Education
About Us
Working with TipRanks
Follow Us
ABC-MART (JP:2670)
:2670
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,530.00
2,551.50
2,520.50
2,551.50
2,551.50
+0.12%
266,900
0.45
Mar 17, 2026
2,536.00
2,560.00
2,532.00
2,548.50
2,548.50
+0.75%
291,400
0.49
Mar 16, 2026
2,553.50
2,558.00
2,528.50
2,529.50
2,529.50
-0.84%
447,900
0.75
Mar 13, 2026
2,542.00
2,577.00
2,530.50
2,551.00
2,551.00
+0.35%
464,800
0.78
Mar 12, 2026
2,550.00
2,573.00
2,529.00
2,542.00
2,542.00
-0.86%
480,700
0.81
Mar 11, 2026
2,579.50
2,582.00
2,548.00
2,564.00
2,564.00
+0.37%
379,300
0.64
Mar 10, 2026
2,537.50
2,584.00
2,520.50
2,554.50
2,554.50
-0.06%
640,100
1.08
Mar 09, 2026
2,444.50
2,563.00
2,440.00
2,556.00
2,556.00
+0.47%
841,500
1.44
Mar 06, 2026
2,523.00
2,556.00
2,501.00
2,544.00
2,544.00
+0.30%
521,400
0.89
Mar 05, 2026
2,584.00
2,589.00
2,519.00
2,536.50
2,536.50
-0.29%
631,900
1.09
Mar 04, 2026
2,480.00
2,558.50
2,451.00
2,544.00
2,544.00
+2.21%
946,600
1.67
Mar 03, 2026
2,542.00
2,546.50
2,485.00
2,489.00
2,489.00
-3.79%
623,200
1.10
Mar 02, 2026
2,573.50
2,623.00
2,573.50
2,587.00
2,587.00
-1.39%
412,800
0.72
Feb 27, 2026
2,636.00
2,641.50
2,614.00
2,623.50
2,623.50
+0.94%
567,200
1.00
Feb 26, 2026
2,582.00
2,626.00
2,566.50
2,599.00
2,599.00
+0.68%
694,600
1.22
Feb 25, 2026
2,587.50
2,623.50
2,586.00
2,616.50
2,581.50
+1.28%
710,000
1.25
Feb 24, 2026
2,568.00
2,594.00
2,555.50
2,583.50
2,548.94
+0.96%
412,600
0.72
Feb 23, 2026
2,559.00
2,583.00
2,556.50
2,559.00
2,524.77
0.00%
0
0.00
Feb 20, 2026
2,583.00
2,583.00
2,556.50
2,559.00
2,524.77
-1.60%
358,600
0.62
Feb 19, 2026
2,590.00
2,609.50
2,577.00
2,600.50
2,565.71
-0.23%
376,800
0.66
Feb 18, 2026
2,632.00
2,647.00
2,604.00
2,606.50
2,571.63
-0.29%
373,300
0.64
Feb 17, 2026
2,613.50
2,616.50
2,597.00
2,614.00
2,579.03
+0.64%
349,700
0.60
Feb 16, 2026
2,650.00
2,653.00
2,594.50
2,597.50
2,562.75
-1.24%
474,400
0.81
Feb 13, 2026
2,670.00
2,670.00
2,605.50
2,630.00
2,594.82
-0.40%
608,200
1.04
Feb 12, 2026
2,659.50
2,677.00
2,630.50
2,640.50
2,605.18
-1.14%
714,200
1.20
Feb 11, 2026
2,671.00
2,688.00
2,606.00
2,671.00
2,635.27
0.00%
0
0.00
Feb 10, 2026
2,615.50
2,688.00
2,606.00
2,671.00
2,635.27
+1.71%
916,900
1.52
Feb 09, 2026
2,618.00
2,645.00
2,616.00
2,626.00
2,590.87
+1.00%
779,200
1.30
Feb 06, 2026
2,581.00
2,600.00
2,568.50
2,600.00
2,565.22
+0.25%
590,600
0.98
Feb 05, 2026
2,582.00
2,603.00
2,572.00
2,593.50
2,558.81
+2.15%
727,800
1.22
Feb 04, 2026
2,514.00
2,554.50
2,514.00
2,539.00
2,505.04
+1.01%
702,400
1.17
Feb 03, 2026
2,500.00
2,531.50
2,494.00
2,513.50
2,479.88
-0.63%
668,500
1.10
Feb 02, 2026
2,499.00
2,529.50
2,487.50
2,529.50
2,495.66
+2.14%
1,035,500
1.71
Jan 30, 2026
2,463.00
2,480.00
2,427.00
2,476.50
2,443.37
+2.29%
1,032,400
1.70
Jan 29, 2026
2,410.00
2,427.00
2,375.50
2,421.00
2,388.62
-0.23%
699,100
1.17
Jan 28, 2026
2,448.00
2,454.00
2,426.00
2,426.50
2,394.04
-0.88%
797,700
1.34
Jan 27, 2026
2,442.00
2,466.50
2,440.00
2,448.00
2,415.25
-0.63%
626,400
1.02
Jan 26, 2026
2,469.00
2,470.00
2,443.00
2,463.50
2,430.55
+0.45%
851,000
1.39
Jan 23, 2026
2,478.00
2,479.50
2,452.50
2,452.50
2,419.69
-0.71%
773,300
1.26
Jan 22, 2026
2,461.00
2,479.00
2,459.00
2,470.00
2,436.96
-0.24%
651,600
1.07
Jan 21, 2026
2,495.00
2,501.50
2,455.00
2,476.00
2,442.88
-0.62%
674,200
1.11
Jan 20, 2026
2,488.50
2,515.50
2,479.50
2,491.50
2,458.17
+0.40%
572,000
0.94
Jan 19, 2026
2,497.50
2,504.00
2,472.50
2,481.50
2,448.31
-1.04%
843,200
1.39
Jan 16, 2026
2,498.00
2,516.50
2,486.50
2,507.50
2,473.96
-0.24%
743,300
1.22
Jan 15, 2026
2,513.00
2,520.00
2,505.00
2,513.50
2,479.88
+0.14%
690,900
1.14
Jan 14, 2026
2,502.00
2,534.00
2,496.00
2,510.00
2,476.42
-0.10%
921,600
1.54
Jan 13, 2026
2,550.00
2,554.50
2,512.50
2,512.50
2,478.89
-1.10%
956,300
1.60
Jan 12, 2026
2,540.50
2,558.50
2,507.00
2,540.50
2,506.52
0.00%
0
0.00
Jan 09, 2026
2,510.00
2,558.50
2,507.00
2,540.50
2,506.52
+1.62%
1,396,300
2.29
Jan 08, 2026
2,520.50
2,534.00
2,492.00
2,500.00
2,466.56
-6.38%
2,622,900
4.62
Rows: