Education
About Us
Working with TipRanks
Follow Us
Hmcomm Inc. (JP:265A)
:265A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,279.00
1,345.00
1,170.00
1,214.00
1,214.00
-2.88%
364,100
5.10
Jan 16, 2026
1,082.00
1,350.00
1,071.00
1,250.00
1,250.00
+17.15%
1,356,000
26.80
Jan 15, 2026
1,016.00
1,080.00
1,015.00
1,067.00
1,067.00
+6.70%
73,800
1.45
Jan 14, 2026
1,001.00
1,015.00
993.00
1,000.00
1,000.00
-0.50%
28,500
0.55
Jan 13, 2026
1,021.00
1,028.00
996.00
1,005.00
1,005.00
+1.01%
52,200
0.91
Jan 12, 2026
995.00
995.00
971.00
995.00
995.00
0.00%
0
0.00
Jan 09, 2026
974.00
995.00
971.00
995.00
995.00
+2.79%
33,300
0.57
Jan 08, 2026
941.00
973.00
941.00
968.00
968.00
+2.98%
32,500
0.56
Jan 07, 2026
942.00
947.00
925.00
940.00
940.00
-0.95%
58,700
1.01
Jan 06, 2026
960.00
979.00
944.00
949.00
949.00
-1.96%
57,800
1.00
Jan 05, 2026
980.00
983.00
968.00
968.00
968.00
0.00%
22,700
0.39
Jan 02, 2026
980.00
981.00
966.00
968.00
968.00
0.00%
0
0.00
Jan 01, 2026
980.00
981.00
966.00
968.00
968.00
0.00%
0
0.00
Dec 31, 2025
980.00
981.00
966.00
968.00
968.00
0.00%
0
0.00
Dec 30, 2025
980.00
981.00
966.00
968.00
968.00
-1.33%
39,200
0.61
Dec 29, 2025
985.00
993.00
968.00
981.00
981.00
-0.41%
35,200
0.55
Dec 26, 2025
981.00
990.00
968.00
985.00
985.00
+0.31%
46,400
0.72
Dec 25, 2025
968.00
995.00
962.00
982.00
982.00
+0.92%
101,000
1.56
Dec 24, 2025
990.00
998.00
969.00
973.00
973.00
-1.92%
34,600
0.53
Dec 23, 2025
983.00
1,010.00
983.00
992.00
992.00
+1.22%
24,000
0.36
Dec 22, 2025
1,007.00
1,007.00
975.00
980.00
980.00
-2.68%
38,100
0.56
Dec 19, 2025
986.00
1,010.00
984.00
1,007.00
1,007.00
+2.55%
58,600
0.87
Dec 18, 2025
987.00
998.00
982.00
982.00
982.00
-1.50%
21,800
0.32
Dec 17, 2025
1,001.00
1,001.00
969.00
997.00
997.00
-0.10%
34,100
0.50
Dec 16, 2025
1,024.00
1,024.00
992.00
998.00
998.00
-3.39%
38,900
0.56
Dec 15, 2025
999.00
1,040.00
999.00
1,033.00
1,033.00
+5.95%
54,300
0.73
Dec 12, 2025
992.00
1,000.00
961.00
975.00
975.00
-1.32%
42,800
0.52
Dec 11, 2025
1,007.00
1,010.00
983.00
988.00
988.00
-2.47%
37,700
0.32
Dec 10, 2025
1,030.00
1,030.00
1,002.00
1,013.00
1,013.00
+1.40%
39,400
0.33
Dec 09, 2025
1,001.00
1,015.00
991.00
999.00
999.00
0.00%
28,800
0.24
Dec 08, 2025
1,000.00
1,011.00
989.00
999.00
999.00
-1.58%
43,100
0.34
Dec 05, 2025
1,043.00
1,043.00
996.00
1,015.00
1,015.00
-2.59%
55,000
0.42
Dec 04, 2025
1,105.00
1,105.00
1,030.00
1,042.00
1,042.00
-5.70%
70,700
0.43
Dec 03, 2025
1,112.00
1,112.00
1,075.00
1,105.00
1,105.00
+1.01%
39,800
0.24
Dec 02, 2025
1,062.00
1,124.00
1,052.00
1,094.00
1,094.00
+5.39%
134,200
0.81
Dec 01, 2025
1,075.00
1,075.00
1,030.00
1,038.00
1,038.00
-3.62%
53,200
0.32
Nov 28, 2025
1,078.00
1,099.00
1,058.00
1,077.00
1,077.00
+2.47%
68,600
0.41
Nov 27, 2025
1,053.00
1,055.00
1,039.00
1,051.00
1,051.00
-1.04%
29,100
0.17
Nov 26, 2025
1,066.00
1,079.00
1,047.00
1,062.00
1,062.00
+0.76%
28,400
0.16
Nov 25, 2025
1,043.00
1,072.00
1,029.00
1,054.00
1,054.00
+3.64%
38,400
0.22
Nov 21, 2025
1,032.00
1,043.00
1,016.00
1,017.00
1,017.00
-1.93%
32,800
0.19
Nov 20, 2025
1,042.00
1,061.00
1,033.00
1,037.00
1,037.00
-1.05%
21,600
0.12
Nov 19, 2025
1,036.00
1,059.00
1,018.00
1,048.00
1,048.00
+0.58%
31,200
0.17
Nov 18, 2025
1,011.00
1,063.00
1,001.00
1,042.00
1,042.00
+3.17%
45,700
0.25
Nov 17, 2025
1,033.00
1,052.00
998.00
1,010.00
1,010.00
+0.70%
94,200
0.51
Nov 14, 2025
1,040.00
1,040.00
999.00
1,003.00
1,003.00
-5.29%
98,000
0.52
Nov 13, 2025
1,039.00
1,148.00
1,030.00
1,059.00
1,059.00
+2.52%
388,000
1.98
Nov 12, 2025
998.00
1,033.00
989.00
1,033.00
1,033.00
+3.20%
46,800
0.19
Nov 11, 2025
1,015.00
1,015.00
999.00
1,001.00
1,001.00
-1.38%
24,100
0.10
Nov 10, 2025
1,029.00
1,030.00
1,004.00
1,015.00
1,015.00
-1.36%
15,000
0.06
Rows: