Education
About Us
Working with TipRanks
Follow Us
Hmcomm Inc. (JP:265A)
:265A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
906.00
924.00
894.00
912.00
912.00
-0.76%
28,700
0.33
Mar 13, 2026
920.00
928.00
911.00
919.00
919.00
-0.54%
13,200
0.15
Mar 12, 2026
936.00
936.00
905.00
924.00
924.00
-1.07%
17,500
0.20
Mar 11, 2026
933.00
950.00
924.00
934.00
934.00
+1.08%
23,200
0.26
Mar 10, 2026
912.00
937.00
905.00
924.00
924.00
+3.01%
30,300
0.34
Mar 09, 2026
903.00
910.00
871.00
897.00
897.00
-5.18%
73,500
0.83
Mar 06, 2026
960.00
982.00
942.00
946.00
946.00
-2.47%
63,100
0.72
Mar 05, 2026
946.00
979.00
946.00
970.00
970.00
+7.66%
43,400
0.50
Mar 04, 2026
930.00
952.00
901.00
901.00
901.00
-6.15%
90,700
1.04
Mar 03, 2026
991.00
1,003.00
955.00
960.00
960.00
-2.24%
37,000
0.42
Mar 02, 2026
1,010.00
1,014.00
980.00
982.00
982.00
-3.35%
40,200
0.46
Feb 27, 2026
1,012.00
1,025.00
992.00
1,016.00
1,016.00
+3.67%
46,800
0.53
Feb 26, 2026
985.00
1,003.00
964.00
980.00
980.00
+0.93%
54,000
0.61
Feb 25, 2026
939.00
991.00
937.00
971.00
971.00
+3.63%
45,900
0.51
Feb 24, 2026
990.00
990.00
930.00
937.00
937.00
-2.50%
69,500
0.78
Feb 23, 2026
961.00
987.00
961.00
961.00
961.00
0.00%
0
0.00
Feb 20, 2026
980.00
987.00
961.00
961.00
961.00
-1.94%
60,200
0.68
Feb 19, 2026
992.00
995.00
965.00
980.00
980.00
-1.41%
88,500
1.01
Feb 18, 2026
993.00
1,023.00
991.00
994.00
994.00
+0.20%
44,000
0.50
Feb 17, 2026
1,026.00
1,026.00
983.00
992.00
992.00
-1.49%
54,800
0.63
Feb 16, 2026
1,001.00
1,048.00
973.00
1,007.00
1,007.00
-6.41%
165,800
1.95
Feb 13, 2026
1,092.00
1,123.00
1,075.00
1,076.00
1,076.00
-2.18%
87,600
1.03
Feb 12, 2026
1,111.00
1,111.00
1,083.00
1,100.00
1,100.00
0.00%
44,500
0.52
Feb 11, 2026
1,100.00
1,108.00
1,071.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 10, 2026
1,076.00
1,108.00
1,071.00
1,100.00
1,100.00
+2.23%
54,600
0.59
Feb 09, 2026
1,125.00
1,125.00
1,069.00
1,076.00
1,076.00
-1.74%
71,200
0.78
Feb 06, 2026
1,100.00
1,127.00
1,052.00
1,095.00
1,095.00
-0.45%
139,300
1.56
Feb 05, 2026
1,255.00
1,290.00
1,081.00
1,100.00
1,100.00
-4.26%
652,400
8.21
Feb 04, 2026
1,149.00
1,149.00
1,149.00
1,149.00
1,149.00
+15.02%
9,000
0.11
Feb 03, 2026
1,000.00
1,009.00
994.00
999.00
999.00
+0.40%
26,700
0.33
Feb 02, 2026
1,008.00
1,018.00
985.00
995.00
995.00
-2.16%
60,500
0.75
Jan 30, 2026
1,022.00
1,030.00
1,012.00
1,017.00
1,017.00
-0.49%
26,700
0.33
Jan 29, 2026
1,008.00
1,032.00
1,005.00
1,022.00
1,022.00
+1.19%
39,800
0.49
Jan 28, 2026
1,011.00
1,022.00
1,002.00
1,010.00
1,010.00
-2.42%
58,200
0.71
Jan 27, 2026
1,089.00
1,089.00
1,027.00
1,035.00
1,035.00
+1.77%
80,900
0.99
Jan 26, 2026
1,058.00
1,075.00
1,017.00
1,017.00
1,017.00
-3.33%
43,800
0.53
Jan 23, 2026
1,032.00
1,057.00
1,030.00
1,052.00
1,052.00
+2.33%
47,300
0.58
Jan 22, 2026
1,090.00
1,090.00
1,018.00
1,028.00
1,028.00
-4.10%
119,600
1.49
Jan 21, 2026
1,099.00
1,114.00
1,064.00
1,072.00
1,072.00
-2.99%
106,000
1.34
Jan 20, 2026
1,190.00
1,210.00
1,105.00
1,105.00
1,105.00
-8.98%
255,000
3.34
Jan 19, 2026
1,279.00
1,345.00
1,170.00
1,214.00
1,214.00
-2.88%
364,100
5.10
Jan 16, 2026
1,082.00
1,350.00
1,071.00
1,250.00
1,250.00
+17.15%
1,356,000
26.80
Jan 15, 2026
1,016.00
1,080.00
1,015.00
1,067.00
1,067.00
+6.70%
73,800
1.45
Jan 14, 2026
1,001.00
1,015.00
993.00
1,000.00
1,000.00
-0.50%
28,500
0.55
Jan 13, 2026
1,021.00
1,028.00
996.00
1,005.00
1,005.00
+1.01%
52,200
0.91
Jan 12, 2026
995.00
995.00
971.00
995.00
995.00
0.00%
0
0.00
Jan 09, 2026
974.00
995.00
971.00
995.00
995.00
+2.79%
33,300
0.57
Jan 08, 2026
941.00
973.00
941.00
968.00
968.00
+2.98%
32,500
0.56
Jan 07, 2026
942.00
947.00
925.00
940.00
940.00
-0.95%
58,700
1.01
Jan 06, 2026
960.00
979.00
944.00
949.00
949.00
-1.96%
57,800
1.00
Rows: