Hmcomm Inc. (JP:265A)
:265A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
670.00
692.00
670.00
692.00
692.00
+3.44%
61,600
0.67
Apr 07, 2026
678.00
684.00
652.00
669.00
669.00
-1.62%
114,100
1.27
Apr 06, 2026
695.00
706.00
666.00
680.00
680.00
-3.82%
152,600
1.72
Apr 03, 2026
791.00
800.00
698.00
707.00
707.00
-12.28%
183,300
2.12
Apr 02, 2026
820.00
835.00
800.00
806.00
806.00
-2.07%
13,800
0.16
Apr 01, 2026
827.00
827.00
800.00
823.00
823.00
+2.88%
31,100
0.36
Mar 31, 2026
791.00
812.00
786.00
800.00
800.00
-0.62%
35,700
0.42
Mar 30, 2026
804.00
812.00
785.00
805.00
805.00
-5.18%
60,600
0.72
Mar 27, 2026
847.00
851.00
836.00
849.00
849.00
+1.19%
21,800
0.26
Mar 26, 2026
854.00
856.00
833.00
839.00
839.00
-1.18%
20,000
0.23
Mar 25, 2026
851.00
871.00
844.00
849.00
849.00
0.00%
39,800
0.47
Mar 24, 2026
858.00
859.00
829.00
849.00
849.00
+1.92%
49,800
0.58
Mar 23, 2026
884.00
884.00
831.00
833.00
833.00
-7.75%
50,500
0.59
Mar 20, 2026
903.00
924.00
898.00
903.00
903.00
0.00%
0
0.00
Mar 19, 2026
910.00
924.00
898.00
903.00
903.00
-2.38%
32,300
0.37
Mar 18, 2026
906.00
926.00
906.00
925.00
925.00
+2.10%
17,300
0.20
Mar 17, 2026
927.00
928.00
903.00
906.00
906.00
-0.66%
13,000
0.15
Mar 16, 2026
906.00
924.00
894.00
912.00
912.00
-0.76%
28,700
0.33
Mar 13, 2026
920.00
928.00
911.00
919.00
919.00
-0.54%
13,200
0.15
Mar 12, 2026
936.00
936.00
905.00
924.00
924.00
-1.07%
17,500
0.20
Mar 11, 2026
933.00
950.00
924.00
934.00
934.00
+1.08%
23,200
0.26
Mar 10, 2026
912.00
937.00
905.00
924.00
924.00
+3.01%
30,300
0.34
Mar 09, 2026
903.00
910.00
871.00
897.00
897.00
-5.18%
73,500
0.83
Mar 06, 2026
960.00
982.00
942.00
946.00
946.00
-2.47%
63,100
0.72
Mar 05, 2026
946.00
979.00
946.00
970.00
970.00
+7.66%
43,400
0.50
Mar 04, 2026
930.00
952.00
901.00
901.00
901.00
-6.15%
90,700
1.04
Mar 03, 2026
991.00
1,003.00
955.00
960.00
960.00
-2.24%
37,000
0.42
Mar 02, 2026
1,010.00
1,014.00
980.00
982.00
982.00
-3.35%
40,200
0.46
Feb 27, 2026
1,012.00
1,025.00
992.00
1,016.00
1,016.00
+3.67%
46,800
0.53
Feb 26, 2026
985.00
1,003.00
964.00
980.00
980.00
+0.93%
54,000
0.61
Feb 25, 2026
939.00
991.00
937.00
971.00
971.00
+3.63%
45,900
0.51
Feb 24, 2026
990.00
990.00
930.00
937.00
937.00
-2.50%
69,500
0.78
Feb 23, 2026
961.00
987.00
961.00
961.00
961.00
0.00%
0
0.00
Feb 20, 2026
980.00
987.00
961.00
961.00
961.00
-1.94%
60,200
0.68
Feb 19, 2026
992.00
995.00
965.00
980.00
980.00
-1.41%
88,500
1.01
Feb 18, 2026
993.00
1,023.00
991.00
994.00
994.00
+0.20%
44,000
0.50
Feb 17, 2026
1,026.00
1,026.00
983.00
992.00
992.00
-1.49%
54,800
0.63
Feb 16, 2026
1,001.00
1,048.00
973.00
1,007.00
1,007.00
-6.41%
165,800
1.95
Feb 13, 2026
1,092.00
1,123.00
1,075.00
1,076.00
1,076.00
-2.18%
87,600
1.03
Feb 12, 2026
1,111.00
1,111.00
1,083.00
1,100.00
1,100.00
0.00%
44,500
0.52
Feb 11, 2026
1,100.00
1,108.00
1,071.00
1,100.00
1,100.00
0.00%
0
0.00
Feb 10, 2026
1,076.00
1,108.00
1,071.00
1,100.00
1,100.00
+2.23%
54,600
0.59
Feb 09, 2026
1,125.00
1,125.00
1,069.00
1,076.00
1,076.00
-1.74%
71,200
0.78
Feb 06, 2026
1,100.00
1,127.00
1,052.00
1,095.00
1,095.00
-0.45%
139,300
1.56
Feb 05, 2026
1,255.00
1,290.00
1,081.00
1,100.00
1,100.00
-4.26%
652,400
8.21
Feb 04, 2026
1,149.00
1,149.00
1,149.00
1,149.00
1,149.00
+15.02%
9,000
0.11
Feb 03, 2026
1,000.00
1,009.00
994.00
999.00
999.00
+0.40%
26,700
0.33
Feb 02, 2026
1,008.00
1,018.00
985.00
995.00
995.00
-2.16%
60,500
0.75
Jan 30, 2026
1,022.00
1,030.00
1,012.00
1,017.00
1,017.00
-0.49%
26,700
0.33
Jan 29, 2026
1,008.00
1,032.00
1,005.00
1,022.00
1,022.00
+1.19%
39,800
0.49
Rows: