Education
About Us
Working with TipRanks
Follow Us
Hmcomm Inc. (JP:265A)
:265A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,355.00
1,424.00
1,352.00
1,386.00
1,386.00
+0.07%
154,100
0.33
Aug 13, 2025
1,402.00
1,412.00
1,352.00
1,385.00
1,385.00
-3.28%
266,100
0.57
Aug 12, 2025
1,411.00
1,506.00
1,349.00
1,432.00
1,432.00
+3.69%
842,600
1.84
Aug 08, 2025
1,551.00
1,733.00
1,376.00
1,381.00
1,381.00
-6.82%
2,941,900
7.14
Aug 07, 2025
1,482.00
1,482.00
1,482.00
1,482.00
1,482.00
+25.38%
275,500
0.67
Aug 06, 2025
1,201.00
1,255.00
1,166.00
1,182.00
1,182.00
-4.21%
469,600
1.17
Aug 05, 2025
1,243.00
1,296.00
1,155.00
1,234.00
1,234.00
-0.08%
823,100
2.11
Aug 04, 2025
1,112.00
1,288.00
1,096.00
1,235.00
1,235.00
+10.96%
1,871,800
5.20
Aug 01, 2025
1,250.00
1,256.00
1,101.00
1,113.00
1,113.00
-12.43%
673,500
1.92
Jul 31, 2025
1,384.00
1,389.00
1,255.00
1,271.00
1,271.00
-6.34%
748,400
2.21
Jul 30, 2025
1,220.00
1,493.00
1,213.00
1,357.00
1,357.00
+8.56%
3,319,600
11.58
Jul 29, 2025
1,221.00
1,289.00
1,160.00
1,250.00
1,250.00
+1.13%
1,126,300
4.19
Jul 28, 2025
1,004.00
1,304.00
1,004.00
1,236.00
1,236.00
+23.11%
5,145,500
27.43
Jul 25, 2025
996.00
1,078.00
958.00
1,004.00
1,004.00
+3.19%
1,317,500
7.89
Jul 24, 2025
1,030.00
1,038.00
951.00
973.00
973.00
-2.01%
645,900
4.12
Jul 23, 2025
1,100.00
1,192.00
972.00
993.00
993.00
-1.88%
1,797,300
13.95
Jul 22, 2025
940.00
1,061.00
862.00
1,012.00
1,012.00
+11.09%
4,465,700
76.66
Jul 18, 2025
888.00
911.00
877.00
911.00
911.00
+19.71%
197,700
3.57
Jul 17, 2025
762.00
775.00
752.00
761.00
761.00
-0.65%
31,000
0.56
Jul 16, 2025
768.00
779.00
753.00
766.00
766.00
-0.26%
32,800
0.60
Jul 15, 2025
803.00
820.00
763.00
768.00
768.00
-2.91%
80,400
1.49
Jul 14, 2025
808.00
820.00
782.00
791.00
791.00
-3.89%
65,700
1.22
Jul 11, 2025
792.00
824.00
784.00
823.00
823.00
+4.44%
68,500
1.29
Jul 10, 2025
813.00
813.00
778.00
788.00
788.00
-2.11%
37,800
0.71
Jul 09, 2025
797.00
812.00
789.00
805.00
805.00
+2.03%
62,100
1.16
Jul 08, 2025
770.00
789.00
766.00
789.00
789.00
+2.73%
43,700
0.80
Jul 07, 2025
729.00
815.00
719.00
768.00
768.00
+5.49%
203,100
3.71
Jul 04, 2025
725.00
745.00
718.00
728.00
728.00
+1.82%
71,400
1.31
Jul 03, 2025
753.00
755.00
715.00
715.00
715.00
-6.04%
132,700
2.47
Jul 02, 2025
810.00
815.00
758.00
761.00
761.00
-6.63%
124,600
2.34
Jul 01, 2025
841.00
855.00
814.00
815.00
815.00
+0.49%
69,300
1.31
Jun 30, 2025
800.00
837.00
791.00
811.00
811.00
+2.92%
66,600
1.27
Jun 27, 2025
805.00
810.00
787.00
788.00
788.00
-2.84%
47,300
0.91
Jun 26, 2025
784.00
833.00
782.00
811.00
811.00
+2.66%
64,400
1.26
Jun 25, 2025
790.00
797.00
774.00
790.00
790.00
+0.77%
33,600
0.66
Jun 24, 2025
764.00
792.00
764.00
784.00
784.00
+2.89%
31,600
0.61
Jun 23, 2025
760.00
774.00
754.00
762.00
762.00
-1.17%
25,900
0.49
Jun 20, 2025
793.00
798.00
753.00
771.00
771.00
-2.77%
86,500
1.64
Jun 19, 2025
809.00
813.00
771.00
793.00
793.00
+1.80%
82,300
1.58
Jun 18, 2025
770.00
793.00
767.00
779.00
779.00
+0.65%
36,900
0.70
Jun 17, 2025
788.00
788.00
767.00
774.00
774.00
-1.40%
44,200
0.84
Jun 16, 2025
738.00
786.00
738.00
785.00
785.00
+7.39%
100,500
1.96
Jun 13, 2025
770.00
770.00
730.00
731.00
731.00
-4.44%
44,500
0.86
Jun 12, 2025
752.00
770.00
741.00
765.00
765.00
+1.73%
38,200
0.73
Jun 11, 2025
755.00
763.00
730.00
752.00
752.00
+1.62%
35,200
0.67
Jun 10, 2025
721.00
750.00
718.00
740.00
740.00
+2.07%
40,300
0.74
Jun 09, 2025
716.00
732.00
716.00
725.00
725.00
+1.54%
25,200
0.45
Jun 06, 2025
732.00
745.00
714.00
714.00
714.00
-3.51%
44,600
0.77
Jun 05, 2025
760.00
762.00
735.00
740.00
740.00
-2.63%
23,300
0.38
Jun 04, 2025
767.00
779.00
760.00
760.00
760.00
-0.65%
25,500
0.35
Rows: