Education
About Us
Working with TipRanks
Follow Us
Hmcomm Inc. (JP:265A)
:265A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
981.00
990.00
968.00
985.00
985.00
+0.31%
46,400
0.72
Dec 25, 2025
968.00
995.00
962.00
982.00
982.00
+0.92%
101,000
1.56
Dec 24, 2025
990.00
998.00
969.00
973.00
973.00
-1.92%
34,600
0.53
Dec 23, 2025
983.00
1,010.00
983.00
992.00
992.00
+1.22%
24,000
0.36
Dec 22, 2025
1,007.00
1,007.00
975.00
980.00
980.00
-2.68%
38,100
0.56
Dec 19, 2025
986.00
1,010.00
984.00
1,007.00
1,007.00
+2.55%
58,600
0.87
Dec 18, 2025
987.00
998.00
982.00
982.00
982.00
-1.50%
21,800
0.32
Dec 17, 2025
1,001.00
1,001.00
969.00
997.00
997.00
-0.10%
34,100
0.50
Dec 16, 2025
1,024.00
1,024.00
992.00
998.00
998.00
-3.39%
38,900
0.56
Dec 15, 2025
999.00
1,040.00
999.00
1,033.00
1,033.00
+5.95%
54,300
0.73
Dec 12, 2025
992.00
1,000.00
961.00
975.00
975.00
-1.32%
42,800
0.52
Dec 11, 2025
1,007.00
1,010.00
983.00
988.00
988.00
-2.47%
37,700
0.32
Dec 10, 2025
1,030.00
1,030.00
1,002.00
1,013.00
1,013.00
+1.40%
39,400
0.33
Dec 09, 2025
1,001.00
1,015.00
991.00
999.00
999.00
0.00%
28,800
0.24
Dec 08, 2025
1,000.00
1,011.00
989.00
999.00
999.00
-1.58%
43,100
0.34
Dec 05, 2025
1,043.00
1,043.00
996.00
1,015.00
1,015.00
-2.59%
55,000
0.42
Dec 04, 2025
1,105.00
1,105.00
1,030.00
1,042.00
1,042.00
-5.70%
70,700
0.43
Dec 03, 2025
1,112.00
1,112.00
1,075.00
1,105.00
1,105.00
+1.01%
39,800
0.24
Dec 02, 2025
1,062.00
1,124.00
1,052.00
1,094.00
1,094.00
+5.39%
134,200
0.81
Dec 01, 2025
1,075.00
1,075.00
1,030.00
1,038.00
1,038.00
-3.62%
53,200
0.32
Nov 28, 2025
1,078.00
1,099.00
1,058.00
1,077.00
1,077.00
+2.47%
68,600
0.41
Nov 27, 2025
1,053.00
1,055.00
1,039.00
1,051.00
1,051.00
-1.04%
29,100
0.17
Nov 26, 2025
1,066.00
1,079.00
1,047.00
1,062.00
1,062.00
+0.76%
28,400
0.16
Nov 25, 2025
1,043.00
1,072.00
1,029.00
1,054.00
1,054.00
+3.64%
38,400
0.22
Nov 21, 2025
1,032.00
1,043.00
1,016.00
1,017.00
1,017.00
-1.93%
32,800
0.19
Nov 20, 2025
1,042.00
1,061.00
1,033.00
1,037.00
1,037.00
-1.05%
21,600
0.12
Nov 19, 2025
1,036.00
1,059.00
1,018.00
1,048.00
1,048.00
+0.58%
31,200
0.17
Nov 18, 2025
1,011.00
1,063.00
1,001.00
1,042.00
1,042.00
+3.17%
45,700
0.25
Nov 17, 2025
1,033.00
1,052.00
998.00
1,010.00
1,010.00
+0.70%
94,200
0.51
Nov 14, 2025
1,040.00
1,040.00
999.00
1,003.00
1,003.00
-5.29%
98,000
0.52
Nov 13, 2025
1,039.00
1,148.00
1,030.00
1,059.00
1,059.00
+2.52%
388,000
1.98
Nov 12, 2025
998.00
1,033.00
989.00
1,033.00
1,033.00
+3.20%
46,800
0.19
Nov 11, 2025
1,015.00
1,015.00
999.00
1,001.00
1,001.00
-1.38%
24,100
0.10
Nov 10, 2025
1,029.00
1,030.00
1,004.00
1,015.00
1,015.00
-1.36%
15,000
0.06
Nov 07, 2025
997.00
1,029.00
997.00
1,029.00
1,029.00
+2.18%
18,800
0.07
Nov 06, 2025
1,013.00
1,032.00
999.00
1,007.00
1,007.00
+0.90%
38,600
0.13
Nov 05, 2025
1,020.00
1,020.00
956.00
998.00
998.00
-2.35%
89,000
0.29
Nov 04, 2025
1,088.00
1,088.00
1,021.00
1,022.00
1,022.00
-4.66%
45,100
0.14
Oct 31, 2025
1,027.00
1,072.00
1,018.00
1,072.00
1,072.00
+4.38%
56,800
0.15
Oct 30, 2025
1,011.00
1,028.00
967.00
1,027.00
1,027.00
+3.84%
90,000
0.23
Oct 29, 2025
1,005.00
1,011.00
970.00
989.00
989.00
-2.18%
77,100
0.17
Oct 28, 2025
1,066.00
1,066.00
1,010.00
1,011.00
1,011.00
-5.16%
39,500
0.08
Oct 27, 2025
1,096.00
1,101.00
1,046.00
1,066.00
1,066.00
-2.20%
75,000
0.15
Oct 24, 2025
1,104.00
1,104.00
1,074.00
1,090.00
1,090.00
-1.27%
40,200
0.08
Oct 23, 2025
1,108.00
1,120.00
1,099.00
1,104.00
1,104.00
-1.43%
22,300
0.04
Oct 22, 2025
1,116.00
1,127.00
1,103.00
1,120.00
1,120.00
+0.72%
24,900
0.04
Oct 21, 2025
1,122.00
1,147.00
1,085.00
1,112.00
1,112.00
+1.18%
83,500
0.14
Oct 20, 2025
1,070.00
1,110.00
1,065.00
1,099.00
1,099.00
+2.42%
46,500
0.08
Oct 17, 2025
1,082.00
1,085.00
1,061.00
1,073.00
1,073.00
-3.33%
47,900
0.08
Oct 16, 2025
1,107.00
1,137.00
1,076.00
1,110.00
1,110.00
+4.82%
95,800
0.16
Rows: