Education
About Us
Working with TipRanks
Follow Us
Hmcomm Inc. (JP:265A)
:265A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
753.00
755.00
715.00
715.00
715.00
-6.04%
132,700
2.47
Jul 02, 2025
810.00
815.00
758.00
761.00
761.00
-6.63%
124,600
2.34
Jul 01, 2025
841.00
855.00
814.00
815.00
815.00
+0.49%
69,300
1.31
Jun 30, 2025
800.00
837.00
791.00
811.00
811.00
+2.92%
66,600
1.27
Jun 27, 2025
805.00
810.00
787.00
788.00
788.00
-2.84%
47,300
0.91
Jun 26, 2025
784.00
833.00
782.00
811.00
811.00
+2.66%
64,400
1.26
Jun 25, 2025
790.00
797.00
774.00
790.00
790.00
+0.77%
33,600
0.66
Jun 24, 2025
764.00
792.00
764.00
784.00
784.00
+2.89%
31,600
0.61
Jun 23, 2025
760.00
774.00
754.00
762.00
762.00
-1.17%
25,900
0.49
Jun 20, 2025
793.00
798.00
753.00
771.00
771.00
-2.77%
86,500
1.64
Jun 19, 2025
809.00
813.00
771.00
793.00
793.00
+1.80%
82,300
1.58
Jun 18, 2025
770.00
793.00
767.00
779.00
779.00
+0.65%
36,900
0.70
Jun 17, 2025
788.00
788.00
767.00
774.00
774.00
-1.40%
44,200
0.84
Jun 16, 2025
738.00
786.00
738.00
785.00
785.00
+7.39%
100,500
1.96
Jun 13, 2025
770.00
770.00
730.00
731.00
731.00
-4.44%
44,500
0.86
Jun 12, 2025
752.00
770.00
741.00
765.00
765.00
+1.73%
38,200
0.73
Jun 11, 2025
755.00
763.00
730.00
752.00
752.00
+1.62%
35,200
0.67
Jun 10, 2025
721.00
750.00
718.00
740.00
740.00
+2.07%
40,300
0.74
Jun 09, 2025
716.00
732.00
716.00
725.00
725.00
+1.54%
25,200
0.45
Jun 06, 2025
732.00
745.00
714.00
714.00
714.00
-3.51%
44,600
0.77
Jun 05, 2025
760.00
762.00
735.00
740.00
740.00
-2.63%
23,300
0.38
Jun 04, 2025
767.00
779.00
760.00
760.00
760.00
-0.65%
25,500
0.35
Jun 03, 2025
773.00
785.00
761.00
765.00
765.00
-1.42%
33,100
0.45
Jun 02, 2025
789.00
789.00
755.00
776.00
776.00
+0.26%
40,900
0.54
May 30, 2025
742.00
775.00
741.00
774.00
774.00
+3.20%
51,400
0.66
May 29, 2025
730.00
760.00
729.00
750.00
750.00
+2.88%
45,900
0.54
May 28, 2025
724.00
738.00
724.00
729.00
729.00
+0.97%
22,000
0.25
May 27, 2025
721.00
730.00
721.00
722.00
722.00
+0.28%
8,000
0.09
May 26, 2025
702.00
735.00
702.00
720.00
720.00
+2.56%
24,800
0.26
May 23, 2025
711.00
718.00
702.00
702.00
702.00
-1.27%
26,200
0.27
May 22, 2025
700.00
722.00
699.00
711.00
711.00
+0.42%
26,800
0.26
May 21, 2025
729.00
730.00
708.00
708.00
708.00
-2.88%
35,200
0.33
May 20, 2025
776.00
778.00
727.00
729.00
729.00
-5.08%
81,700
0.78
May 19, 2025
721.00
849.00
715.00
768.00
768.00
+5.35%
450,200
4.53
May 16, 2025
708.00
747.00
696.00
729.00
729.00
-6.18%
126,000
1.26
May 15, 2025
762.00
788.00
760.00
777.00
777.00
+1.57%
44,800
0.44
May 14, 2025
773.00
773.00
754.00
765.00
765.00
-1.03%
47,500
0.47
May 13, 2025
791.00
791.00
762.00
773.00
773.00
+0.26%
46,800
0.47
May 12, 2025
777.00
790.00
758.00
771.00
771.00
+1.18%
43,300
0.43
May 09, 2025
773.00
779.00
760.00
762.00
762.00
-1.93%
40,800
0.40
May 08, 2025
810.00
819.00
773.00
777.00
777.00
-3.12%
51,000
0.50
May 07, 2025
769.00
802.00
748.00
802.00
802.00
+6.37%
51,700
0.49
May 02, 2025
770.00
774.00
753.00
754.00
754.00
-2.08%
21,200
0.20
May 01, 2025
785.00
830.00
770.00
770.00
770.00
0.00%
75,900
0.72
Apr 30, 2025
728.00
786.00
728.00
770.00
770.00
+4.34%
34,200
0.32
Apr 28, 2025
727.00
749.00
726.00
738.00
738.00
+1.37%
16,800
0.16
Apr 25, 2025
733.00
746.00
728.00
728.00
728.00
+1.11%
13,900
0.13
Apr 24, 2025
739.00
739.00
720.00
720.00
720.00
-1.77%
14,300
0.13
Apr 23, 2025
730.00
746.00
729.00
733.00
733.00
-0.27%
21,100
0.20
Apr 22, 2025
740.00
740.00
726.00
735.00
735.00
-0.81%
10,200
0.10
Rows: