Hmcomm Inc. (JP:265A)
:265A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
654.00
666.00
640.00
660.00
660.00
+0.92%
26,900
0.67
Jun 04, 2026
665.00
669.00
640.00
654.00
654.00
-5.90%
44,400
1.09
Jun 03, 2026
755.00
790.00
675.00
695.00
695.00
-7.33%
163,700
4.20
Jun 02, 2026
667.00
757.00
657.00
750.00
750.00
+14.16%
278,400
7.90
Jun 01, 2026
662.00
667.00
646.00
657.00
657.00
+0.77%
31,300
0.86
May 29, 2026
649.00
660.00
631.00
652.00
652.00
+2.03%
25,400
0.70
May 28, 2026
645.00
647.00
636.00
639.00
639.00
-0.93%
11,100
0.30
May 27, 2026
653.00
653.00
640.00
645.00
645.00
-1.23%
15,900
0.43
May 26, 2026
658.00
659.00
646.00
653.00
653.00
+0.15%
12,200
0.32
May 25, 2026
651.00
653.00
635.00
652.00
652.00
+1.72%
139,400
3.82
May 22, 2026
640.00
641.00
624.00
641.00
641.00
+1.75%
17,200
0.46
May 21, 2026
625.00
636.00
625.00
630.00
630.00
+0.96%
16,900
0.46
May 20, 2026
663.00
663.00
619.00
624.00
624.00
-4.73%
70,200
1.90
May 19, 2026
654.00
676.00
654.00
655.00
655.00
+0.31%
25,800
0.68
May 18, 2026
684.00
684.00
650.00
653.00
653.00
-4.53%
39,200
1.03
May 15, 2026
675.00
684.00
667.00
684.00
684.00
+2.70%
20,000
0.52
May 14, 2026
686.00
686.00
666.00
666.00
666.00
-2.20%
23,400
0.57
May 13, 2026
687.00
690.00
677.00
681.00
681.00
-0.87%
24,700
0.59
May 12, 2026
730.00
730.00
676.00
687.00
687.00
-3.92%
34,000
0.81
May 11, 2026
719.00
719.00
702.00
715.00
715.00
+3.62%
39,800
0.96
May 08, 2026
672.00
694.00
669.00
690.00
690.00
+3.14%
36,200
0.87
May 07, 2026
667.00
674.00
666.00
669.00
669.00
+0.75%
11,700
0.27
May 06, 2026
667.00
670.00
659.00
664.00
664.00
0.00%
0
0.00
May 05, 2026
667.00
670.00
659.00
664.00
664.00
0.00%
0
0.00
May 04, 2026
667.00
670.00
659.00
664.00
664.00
0.00%
0
0.00
May 01, 2026
667.00
670.00
659.00
664.00
664.00
+0.61%
10,500
0.19
Apr 30, 2026
667.00
668.00
658.00
660.00
660.00
-1.20%
29,100
0.52
Apr 29, 2026
668.00
685.00
668.00
668.00
668.00
0.00%
0
0.00
Apr 28, 2026
676.00
685.00
668.00
668.00
668.00
-0.45%
18,400
0.32
Apr 27, 2026
679.00
685.00
663.00
671.00
671.00
-0.74%
32,300
0.56
Apr 24, 2026
677.00
681.00
671.00
676.00
676.00
-1.02%
17,300
0.30
Apr 23, 2026
699.00
699.00
675.00
683.00
683.00
-0.87%
21,900
0.37
Apr 22, 2026
708.00
710.00
686.00
689.00
689.00
+0.15%
64,300
1.10
Apr 21, 2026
696.00
705.00
685.00
688.00
688.00
+1.18%
28,900
0.48
Apr 20, 2026
685.00
693.00
676.00
680.00
680.00
+1.80%
35,500
0.58
Apr 17, 2026
680.00
680.00
662.00
668.00
668.00
-2.48%
30,700
0.48
Apr 16, 2026
686.00
698.00
680.00
685.00
685.00
+0.15%
33,200
0.48
Apr 15, 2026
683.00
694.00
679.00
684.00
684.00
+0.44%
16,700
0.18
Apr 14, 2026
690.00
692.00
678.00
681.00
681.00
+0.15%
15,100
0.16
Apr 13, 2026
690.00
703.00
669.00
680.00
680.00
+1.49%
30,000
0.33
Apr 10, 2026
679.00
679.00
663.00
670.00
670.00
-0.15%
19,400
0.21
Apr 09, 2026
687.00
687.00
664.00
671.00
671.00
-3.03%
33,200
0.36
Apr 08, 2026
670.00
692.00
670.00
692.00
692.00
+3.44%
61,600
0.67
Apr 07, 2026
678.00
684.00
652.00
669.00
669.00
-1.62%
114,100
1.27
Apr 06, 2026
695.00
706.00
666.00
680.00
680.00
-3.82%
152,600
1.72
Apr 03, 2026
791.00
800.00
698.00
707.00
707.00
-12.28%
183,300
2.12
Apr 02, 2026
820.00
835.00
800.00
806.00
806.00
-2.07%
13,800
0.16
Apr 01, 2026
827.00
827.00
800.00
823.00
823.00
+2.88%
31,100
0.36
Mar 31, 2026
791.00
812.00
786.00
800.00
800.00
-0.62%
35,700
0.42
Mar 30, 2026
804.00
812.00
785.00
805.00
805.00
-5.18%
60,600
0.72
Rows: