Education
About Us
Working with TipRanks
Follow Us
SAN-A CO LTD (JP:2659)
:2659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,921.00
2,954.00
2,901.00
2,946.00
2,946.00
+1.27%
125,600
0.87
Jan 29, 2026
2,910.00
2,922.00
2,876.00
2,909.00
2,909.00
-0.38%
138,700
0.98
Jan 28, 2026
2,963.00
2,965.00
2,920.00
2,920.00
2,920.00
-1.32%
137,300
0.96
Jan 27, 2026
2,990.00
2,996.00
2,949.00
2,959.00
2,959.00
-1.17%
197,500
1.39
Jan 26, 2026
3,045.00
3,050.00
2,994.00
2,994.00
2,994.00
-1.51%
171,800
1.21
Jan 23, 2026
3,065.00
3,075.00
3,035.00
3,040.00
3,040.00
-0.65%
109,300
0.75
Jan 22, 2026
3,050.00
3,065.00
3,045.00
3,060.00
3,060.00
0.00%
99,400
0.68
Jan 21, 2026
3,090.00
3,090.00
3,055.00
3,060.00
3,060.00
-0.81%
157,400
1.06
Jan 20, 2026
3,080.00
3,105.00
3,070.00
3,085.00
3,085.00
+0.33%
135,000
0.91
Jan 19, 2026
3,060.00
3,110.00
3,060.00
3,075.00
3,075.00
+1.99%
254,600
1.69
Jan 16, 2026
3,010.00
3,020.00
2,995.00
3,015.00
3,015.00
+0.17%
111,700
0.71
Jan 15, 2026
3,030.00
3,035.00
2,980.00
3,010.00
3,010.00
-0.33%
246,700
1.59
Jan 14, 2026
2,998.00
3,045.00
2,988.00
3,020.00
3,020.00
+0.33%
140,300
0.90
Jan 13, 2026
3,020.00
3,025.00
2,971.00
3,010.00
3,010.00
-0.17%
184,000
1.19
Jan 12, 2026
3,015.00
3,070.00
3,005.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 09, 2026
3,045.00
3,070.00
3,005.00
3,015.00
3,015.00
-0.50%
189,800
1.19
Jan 08, 2026
2,923.00
3,065.00
2,923.00
3,030.00
3,030.00
+2.71%
386,600
2.52
Jan 07, 2026
2,914.00
2,950.00
2,901.00
2,950.00
2,950.00
+0.61%
359,700
2.40
Jan 06, 2026
2,933.00
2,944.00
2,910.00
2,932.00
2,932.00
+0.03%
227,600
1.52
Jan 05, 2026
2,949.00
2,954.00
2,915.00
2,931.00
2,931.00
-1.08%
200,900
1.33
Jan 02, 2026
2,963.00
2,976.00
2,958.00
2,963.00
2,963.00
0.00%
0
0.00
Jan 01, 2026
2,963.00
2,976.00
2,958.00
2,963.00
2,963.00
0.00%
0
0.00
Dec 31, 2025
2,963.00
2,976.00
2,958.00
2,963.00
2,963.00
0.00%
0
0.00
Dec 30, 2025
2,968.00
2,976.00
2,958.00
2,963.00
2,963.00
-0.07%
105,100
0.65
Dec 29, 2025
2,968.00
2,969.00
2,949.00
2,965.00
2,965.00
-0.03%
110,800
0.68
Dec 26, 2025
2,960.00
2,970.00
2,957.00
2,966.00
2,966.00
+0.51%
77,300
0.48
Dec 25, 2025
2,957.00
2,961.00
2,946.00
2,951.00
2,951.00
-0.17%
74,300
0.45
Dec 24, 2025
2,957.00
2,963.00
2,947.00
2,956.00
2,956.00
-0.17%
89,600
0.55
Dec 23, 2025
2,921.00
2,967.00
2,920.00
2,961.00
2,961.00
+1.02%
105,100
0.64
Dec 22, 2025
2,970.00
2,971.00
2,931.00
2,931.00
2,931.00
-1.05%
110,500
0.67
Dec 19, 2025
2,950.00
2,972.00
2,940.00
2,962.00
2,962.00
+0.41%
176,400
1.08
Dec 18, 2025
2,939.00
2,959.00
2,929.00
2,950.00
2,950.00
+0.99%
154,800
0.96
Dec 17, 2025
2,916.00
2,929.00
2,910.00
2,921.00
2,921.00
+0.17%
120,900
0.74
Dec 16, 2025
2,918.00
2,929.00
2,902.00
2,916.00
2,916.00
+0.38%
149,900
0.92
Dec 15, 2025
2,900.00
2,908.00
2,882.00
2,905.00
2,905.00
+1.15%
158,300
0.97
Dec 12, 2025
2,885.00
2,886.00
2,866.00
2,872.00
2,872.00
+0.28%
105,900
0.65
Dec 11, 2025
2,907.00
2,914.00
2,853.00
2,864.00
2,864.00
-1.17%
119,200
0.73
Dec 10, 2025
2,907.00
2,919.00
2,891.00
2,898.00
2,898.00
-0.07%
115,800
0.71
Dec 09, 2025
2,887.00
2,900.00
2,870.00
2,900.00
2,900.00
+0.55%
143,700
0.89
Dec 08, 2025
2,860.00
2,890.00
2,850.00
2,884.00
2,884.00
+1.51%
182,700
1.14
Dec 05, 2025
2,851.00
2,862.00
2,837.00
2,841.00
2,841.00
-0.63%
121,000
0.75
Dec 04, 2025
2,867.00
2,875.00
2,842.00
2,859.00
2,859.00
-0.28%
157,200
0.98
Dec 03, 2025
2,843.00
2,877.00
2,822.00
2,867.00
2,867.00
+0.70%
228,800
1.45
Dec 02, 2025
2,862.00
2,865.00
2,832.00
2,847.00
2,847.00
-0.66%
157,300
0.99
Dec 01, 2025
2,880.00
2,901.00
2,864.00
2,866.00
2,866.00
-0.28%
138,500
0.86
Nov 28, 2025
2,854.00
2,888.00
2,853.00
2,874.00
2,874.00
+0.67%
114,400
0.71
Nov 27, 2025
2,836.00
2,859.00
2,836.00
2,855.00
2,855.00
+0.99%
113,700
0.71
Nov 26, 2025
2,815.00
2,827.00
2,803.00
2,827.00
2,827.00
+0.71%
130,700
0.81
Nov 25, 2025
2,800.00
2,818.00
2,786.00
2,807.00
2,807.00
-0.04%
150,100
0.93
Nov 24, 2025
2,808.00
2,808.00
2,779.00
2,808.00
2,808.00
0.00%
0
0.00
Rows: