SAN-A CO LTD (JP:2659)
:2659
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,450.00
3,485.00
3,275.00
3,295.00
3,295.00
-2.80%
783,400
3.87
Apr 07, 2026
3,105.00
3,410.00
3,080.00
3,390.00
3,390.00
+9.18%
620,500
3.12
Apr 06, 2026
3,095.00
3,120.00
3,090.00
3,105.00
3,105.00
-0.16%
88,500
0.44
Apr 03, 2026
3,080.00
3,110.00
3,080.00
3,110.00
3,110.00
+0.65%
84,500
0.41
Apr 02, 2026
3,080.00
3,115.00
3,070.00
3,090.00
3,090.00
-0.32%
114,800
0.56
Apr 01, 2026
3,070.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.64%
126,200
0.62
Mar 31, 2026
3,040.00
3,055.00
3,020.00
3,050.00
3,050.00
+0.49%
138,700
0.68
Mar 30, 2026
3,020.00
3,045.00
2,993.00
3,035.00
3,035.00
-1.14%
124,500
0.62
Mar 27, 2026
3,055.00
3,070.00
3,035.00
3,070.00
3,070.00
+0.66%
190,900
0.96
Mar 26, 2026
3,040.00
3,050.00
3,010.00
3,050.00
3,050.00
+0.16%
126,500
0.64
Mar 25, 2026
3,010.00
3,050.00
3,005.00
3,045.00
3,045.00
+0.83%
115,900
0.58
Mar 24, 2026
3,010.00
3,020.00
2,981.00
3,020.00
3,020.00
+1.89%
168,400
0.86
Mar 23, 2026
3,010.00
3,010.00
2,937.00
2,964.00
2,964.00
-2.02%
148,100
0.76
Mar 20, 2026
3,025.00
3,080.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Mar 19, 2026
3,060.00
3,080.00
3,025.00
3,025.00
3,025.00
-2.10%
133,900
0.68
Mar 18, 2026
3,070.00
3,090.00
3,045.00
3,090.00
3,090.00
+0.82%
99,900
0.50
Mar 17, 2026
3,015.00
3,065.00
3,015.00
3,065.00
3,065.00
+1.83%
134,400
0.68
Mar 16, 2026
2,988.00
3,030.00
2,977.00
3,010.00
3,010.00
+0.91%
164,500
0.83
Mar 13, 2026
2,978.00
3,010.00
2,978.00
2,983.00
2,983.00
+0.30%
158,300
0.80
Mar 12, 2026
2,994.00
2,995.00
2,952.00
2,974.00
2,974.00
-1.03%
163,000
0.82
Mar 11, 2026
3,030.00
3,040.00
3,000.00
3,005.00
3,005.00
-0.17%
221,700
1.13
Mar 10, 2026
3,000.00
3,020.00
2,991.00
3,010.00
3,010.00
+0.47%
115,100
0.59
Mar 09, 2026
2,953.00
2,996.00
2,939.00
2,996.00
2,996.00
-0.13%
164,300
0.84
Mar 06, 2026
2,981.00
3,005.00
2,953.00
3,000.00
3,000.00
+0.13%
147,400
0.75
Mar 05, 2026
2,960.00
2,996.00
2,960.00
2,996.00
2,996.00
+1.35%
222,900
1.15
Mar 04, 2026
2,950.00
2,961.00
2,906.00
2,956.00
2,956.00
-1.20%
283,600
1.48
Mar 03, 2026
3,040.00
3,040.00
2,973.00
2,992.00
2,992.00
-1.74%
227,800
1.19
Mar 02, 2026
3,090.00
3,095.00
3,025.00
3,045.00
3,045.00
-1.93%
183,500
0.96
Feb 27, 2026
3,050.00
3,105.00
3,030.00
3,105.00
3,105.00
+2.64%
235,600
1.24
Feb 26, 2026
3,050.00
3,090.00
3,015.00
3,025.00
3,025.00
-0.98%
665,500
3.66
Feb 25, 2026
3,160.00
3,165.00
3,120.00
3,155.00
3,055.00
+0.64%
771,000
4.49
Feb 24, 2026
3,110.00
3,160.00
3,105.00
3,135.00
3,035.63
+1.29%
740,200
4.58
Feb 23, 2026
3,095.00
3,105.00
3,050.00
3,095.00
2,996.90
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,105.00
3,050.00
3,095.00
2,996.90
+0.16%
527,300
3.34
Feb 19, 2026
3,090.00
3,105.00
3,080.00
3,090.00
2,992.06
0.00%
535,700
3.59
Feb 18, 2026
3,065.00
3,100.00
3,060.00
3,090.00
2,992.06
+1.31%
223,100
1.49
Feb 17, 2026
3,065.00
3,070.00
3,045.00
3,050.00
2,953.33
-0.49%
164,000
1.10
Feb 16, 2026
3,050.00
3,070.00
3,030.00
3,065.00
2,967.85
+0.33%
282,200
1.93
Feb 13, 2026
3,075.00
3,075.00
3,015.00
3,055.00
2,958.17
+0.16%
210,600
1.45
Feb 12, 2026
3,030.00
3,070.00
3,025.00
3,050.00
2,953.33
+0.33%
224,300
1.55
Feb 11, 2026
3,040.00
3,050.00
3,010.00
3,040.00
2,943.65
0.00%
0
0.00
Feb 10, 2026
3,010.00
3,050.00
3,010.00
3,040.00
2,943.65
+1.16%
171,500
1.18
Feb 09, 2026
3,050.00
3,050.00
3,000.00
3,005.00
2,909.75
0.00%
245,700
1.70
Feb 06, 2026
3,010.00
3,020.00
2,987.00
3,005.00
2,909.75
0.00%
174,500
1.22
Feb 05, 2026
3,035.00
3,035.00
3,000.00
3,005.00
2,909.75
+0.60%
195,100
1.36
Feb 04, 2026
2,994.00
2,995.00
2,973.00
2,987.00
2,892.33
+0.03%
193,700
1.35
Feb 03, 2026
2,982.00
3,000.00
2,954.00
2,986.00
2,891.36
+1.36%
169,800
1.18
Feb 02, 2026
2,975.00
2,982.00
2,946.00
2,946.00
2,852.62
0.00%
163,500
1.14
Jan 30, 2026
2,921.00
2,954.00
2,901.00
2,946.00
2,852.62
+1.27%
125,600
0.87
Jan 29, 2026
2,910.00
2,922.00
2,876.00
2,909.00
2,816.80
-0.38%
138,700
0.98
Rows: