SAN-A CO LTD (JP:2659)
:2659
Want to see JP:2659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,230.00
3,235.00
3,165.00
3,220.00
3,220.00
0.00%
235,000
1.03
May 21, 2026
3,260.00
3,270.00
3,205.00
3,220.00
3,220.00
-1.68%
185,700
0.82
May 20, 2026
3,265.00
3,275.00
3,240.00
3,275.00
3,275.00
+0.77%
168,700
0.73
May 19, 2026
3,290.00
3,295.00
3,230.00
3,250.00
3,250.00
-0.15%
168,100
0.71
May 18, 2026
3,275.00
3,290.00
3,230.00
3,255.00
3,255.00
-0.15%
156,600
0.66
May 15, 2026
3,225.00
3,260.00
3,220.00
3,260.00
3,260.00
+0.77%
154,800
0.65
May 14, 2026
3,240.00
3,245.00
3,195.00
3,235.00
3,235.00
+0.62%
138,900
0.58
May 13, 2026
3,220.00
3,245.00
3,200.00
3,215.00
3,215.00
-0.16%
144,700
0.60
May 12, 2026
3,245.00
3,265.00
3,205.00
3,220.00
3,220.00
-0.62%
155,100
0.64
May 11, 2026
3,220.00
3,255.00
3,215.00
3,240.00
3,240.00
+1.09%
183,600
0.77
May 08, 2026
3,200.00
3,235.00
3,175.00
3,205.00
3,205.00
+0.31%
226,200
0.95
May 07, 2026
3,165.00
3,210.00
3,165.00
3,195.00
3,195.00
-1.69%
333,400
1.41
May 06, 2026
3,260.00
3,270.00
3,215.00
3,250.00
3,250.00
0.00%
0
0.00
May 05, 2026
3,260.00
3,270.00
3,215.00
3,250.00
3,250.00
0.00%
0
0.00
May 04, 2026
3,260.00
3,270.00
3,215.00
3,250.00
3,250.00
0.00%
0
0.00
May 01, 2026
3,260.00
3,270.00
3,215.00
3,250.00
3,250.00
-1.22%
195,400
0.80
Apr 30, 2026
3,245.00
3,295.00
3,225.00
3,290.00
3,290.00
+1.39%
196,300
0.80
Apr 29, 2026
3,245.00
3,260.00
3,225.00
3,245.00
3,245.00
0.00%
0
0.00
Apr 28, 2026
3,245.00
3,260.00
3,225.00
3,245.00
3,245.00
+0.15%
1,271,500
5.55
Apr 27, 2026
3,245.00
3,255.00
3,215.00
3,240.00
3,240.00
+0.78%
215,800
0.95
Apr 24, 2026
3,310.00
3,330.00
3,195.00
3,215.00
3,215.00
-1.68%
231,000
1.02
Apr 23, 2026
3,270.00
3,290.00
3,240.00
3,270.00
3,270.00
-0.91%
230,700
1.02
Apr 22, 2026
3,350.00
3,375.00
3,285.00
3,300.00
3,300.00
-1.49%
159,700
0.71
Apr 21, 2026
3,380.00
3,440.00
3,345.00
3,350.00
3,350.00
+0.75%
285,900
1.28
Apr 20, 2026
3,380.00
3,395.00
3,310.00
3,325.00
3,325.00
-1.34%
151,700
0.68
Apr 17, 2026
3,390.00
3,400.00
3,355.00
3,370.00
3,370.00
+0.15%
166,300
0.75
Apr 16, 2026
3,400.00
3,420.00
3,355.00
3,365.00
3,365.00
-1.03%
151,900
0.68
Apr 15, 2026
3,405.00
3,440.00
3,385.00
3,400.00
3,400.00
+0.74%
202,900
0.91
Apr 14, 2026
3,405.00
3,430.00
3,360.00
3,375.00
3,375.00
+0.75%
227,900
1.02
Apr 13, 2026
3,430.00
3,450.00
3,325.00
3,350.00
3,350.00
-1.18%
289,600
1.31
Apr 10, 2026
3,355.00
3,390.00
3,350.00
3,390.00
3,390.00
+1.04%
271,100
1.24
Apr 09, 2026
3,335.00
3,400.00
3,325.00
3,355.00
3,355.00
+1.82%
446,500
2.11
Apr 08, 2026
3,450.00
3,485.00
3,275.00
3,295.00
3,295.00
-2.80%
783,400
3.87
Apr 07, 2026
3,105.00
3,410.00
3,080.00
3,390.00
3,390.00
+9.18%
620,500
3.12
Apr 06, 2026
3,095.00
3,120.00
3,090.00
3,105.00
3,105.00
-0.16%
88,500
0.44
Apr 03, 2026
3,080.00
3,110.00
3,080.00
3,110.00
3,110.00
+0.65%
84,500
0.41
Apr 02, 2026
3,080.00
3,115.00
3,070.00
3,090.00
3,090.00
-0.32%
114,800
0.56
Apr 01, 2026
3,070.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.64%
126,200
0.62
Mar 31, 2026
3,040.00
3,055.00
3,020.00
3,050.00
3,050.00
+0.49%
138,700
0.68
Mar 30, 2026
3,020.00
3,045.00
2,993.00
3,035.00
3,035.00
-1.14%
124,500
0.62
Mar 27, 2026
3,055.00
3,070.00
3,035.00
3,070.00
3,070.00
+0.66%
190,900
0.96
Mar 26, 2026
3,040.00
3,050.00
3,010.00
3,050.00
3,050.00
+0.16%
126,500
0.64
Mar 25, 2026
3,010.00
3,050.00
3,005.00
3,045.00
3,045.00
+0.83%
115,900
0.58
Mar 24, 2026
3,010.00
3,020.00
2,981.00
3,020.00
3,020.00
+1.89%
168,400
0.86
Mar 23, 2026
3,010.00
3,010.00
2,937.00
2,964.00
2,964.00
-2.02%
148,100
0.76
Mar 20, 2026
3,025.00
3,080.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Mar 19, 2026
3,060.00
3,080.00
3,025.00
3,025.00
3,025.00
-2.10%
133,900
0.68
Mar 18, 2026
3,070.00
3,090.00
3,045.00
3,090.00
3,090.00
+0.82%
99,900
0.50
Mar 17, 2026
3,015.00
3,065.00
3,015.00
3,065.00
3,065.00
+1.83%
134,400
0.68
Mar 16, 2026
2,988.00
3,030.00
2,977.00
3,010.00
3,010.00
+0.91%
164,500
0.83
Rows: