Education
About Us
Working with TipRanks
Follow Us
SAN-A CO LTD (JP:2659)
:2659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,045.00
3,070.00
3,005.00
3,015.00
3,015.00
-0.50%
189,800
1.19
Jan 08, 2026
2,923.00
3,065.00
2,923.00
3,030.00
3,030.00
+2.71%
386,600
2.52
Jan 07, 2026
2,914.00
2,950.00
2,901.00
2,950.00
2,950.00
+0.61%
359,700
2.40
Jan 06, 2026
2,933.00
2,944.00
2,910.00
2,932.00
2,932.00
+0.03%
227,600
1.52
Jan 05, 2026
2,949.00
2,954.00
2,915.00
2,931.00
2,931.00
-1.08%
200,900
1.33
Jan 02, 2026
2,963.00
2,976.00
2,958.00
2,963.00
2,963.00
0.00%
0
0.00
Jan 01, 2026
2,963.00
2,976.00
2,958.00
2,963.00
2,963.00
0.00%
0
0.00
Dec 31, 2025
2,963.00
2,976.00
2,958.00
2,963.00
2,963.00
0.00%
0
0.00
Dec 30, 2025
2,968.00
2,976.00
2,958.00
2,963.00
2,963.00
-0.07%
105,100
0.65
Dec 29, 2025
2,968.00
2,969.00
2,949.00
2,965.00
2,965.00
-0.03%
110,800
0.68
Dec 26, 2025
2,960.00
2,970.00
2,957.00
2,966.00
2,966.00
+0.51%
77,300
0.48
Dec 25, 2025
2,957.00
2,961.00
2,946.00
2,951.00
2,951.00
-0.17%
74,300
0.45
Dec 24, 2025
2,957.00
2,963.00
2,947.00
2,956.00
2,956.00
-0.17%
89,600
0.55
Dec 23, 2025
2,921.00
2,967.00
2,920.00
2,961.00
2,961.00
+1.02%
105,100
0.64
Dec 22, 2025
2,970.00
2,971.00
2,931.00
2,931.00
2,931.00
-1.05%
110,500
0.67
Dec 19, 2025
2,950.00
2,972.00
2,940.00
2,962.00
2,962.00
+0.41%
176,400
1.08
Dec 18, 2025
2,939.00
2,959.00
2,929.00
2,950.00
2,950.00
+0.99%
154,800
0.96
Dec 17, 2025
2,916.00
2,929.00
2,910.00
2,921.00
2,921.00
+0.17%
120,900
0.74
Dec 16, 2025
2,918.00
2,929.00
2,902.00
2,916.00
2,916.00
+0.38%
149,900
0.92
Dec 15, 2025
2,900.00
2,908.00
2,882.00
2,905.00
2,905.00
+1.15%
158,300
0.97
Dec 12, 2025
2,885.00
2,886.00
2,866.00
2,872.00
2,872.00
+0.28%
105,900
0.65
Dec 11, 2025
2,907.00
2,914.00
2,853.00
2,864.00
2,864.00
-1.17%
119,200
0.73
Dec 10, 2025
2,907.00
2,919.00
2,891.00
2,898.00
2,898.00
-0.07%
115,800
0.71
Dec 09, 2025
2,887.00
2,900.00
2,870.00
2,900.00
2,900.00
+0.55%
143,700
0.89
Dec 08, 2025
2,860.00
2,890.00
2,850.00
2,884.00
2,884.00
+1.51%
182,700
1.14
Dec 05, 2025
2,851.00
2,862.00
2,837.00
2,841.00
2,841.00
-0.63%
121,000
0.75
Dec 04, 2025
2,867.00
2,875.00
2,842.00
2,859.00
2,859.00
-0.28%
157,200
0.98
Dec 03, 2025
2,843.00
2,877.00
2,822.00
2,867.00
2,867.00
+0.70%
228,800
1.45
Dec 02, 2025
2,862.00
2,865.00
2,832.00
2,847.00
2,847.00
-0.66%
157,300
0.99
Dec 01, 2025
2,880.00
2,901.00
2,864.00
2,866.00
2,866.00
-0.28%
138,500
0.86
Nov 28, 2025
2,854.00
2,888.00
2,853.00
2,874.00
2,874.00
+0.67%
114,400
0.71
Nov 27, 2025
2,836.00
2,859.00
2,836.00
2,855.00
2,855.00
+0.99%
113,700
0.71
Nov 26, 2025
2,815.00
2,827.00
2,803.00
2,827.00
2,827.00
+0.71%
130,700
0.81
Nov 25, 2025
2,800.00
2,818.00
2,786.00
2,807.00
2,807.00
-0.04%
150,100
0.93
Nov 24, 2025
2,808.00
2,808.00
2,779.00
2,808.00
2,808.00
0.00%
0
0.00
Nov 21, 2025
2,779.00
2,808.00
2,779.00
2,808.00
2,808.00
+0.86%
244,000
1.50
Nov 20, 2025
2,787.00
2,804.00
2,777.00
2,784.00
2,784.00
-0.25%
120,800
0.74
Nov 19, 2025
2,782.00
2,804.00
2,776.00
2,791.00
2,791.00
+0.32%
117,200
0.72
Nov 18, 2025
2,796.00
2,808.00
2,772.00
2,782.00
2,782.00
-0.57%
136,700
0.85
Nov 17, 2025
2,801.00
2,807.00
2,774.00
2,798.00
2,798.00
-0.50%
169,000
1.06
Nov 14, 2025
2,801.00
2,818.00
2,792.00
2,812.00
2,812.00
-0.21%
136,400
0.86
Nov 13, 2025
2,800.00
2,818.00
2,800.00
2,818.00
2,818.00
+0.68%
116,400
0.73
Nov 12, 2025
2,756.00
2,808.00
2,756.00
2,799.00
2,799.00
+1.41%
156,200
0.98
Nov 11, 2025
2,756.00
2,766.00
2,730.00
2,760.00
2,760.00
+0.40%
121,700
0.77
Nov 10, 2025
2,734.00
2,758.00
2,712.00
2,749.00
2,749.00
+1.40%
176,700
1.12
Nov 07, 2025
2,677.00
2,711.00
2,664.00
2,711.00
2,711.00
+1.27%
243,300
1.56
Nov 06, 2025
2,673.00
2,678.00
2,651.00
2,677.00
2,677.00
+0.15%
174,000
1.14
Nov 05, 2025
2,677.00
2,685.00
2,654.00
2,673.00
2,673.00
-0.37%
166,300
1.10
Nov 04, 2025
2,668.00
2,689.00
2,651.00
2,683.00
2,683.00
+0.04%
158,600
1.06
Nov 03, 2025
2,682.00
2,697.00
2,673.00
2,682.00
2,682.00
0.00%
0
0.00
Rows: