Education
About Us
Working with TipRanks
Follow Us
Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
325.00
328.00
324.00
326.00
326.00
+0.62%
76,300
0.68
Aug 07, 2025
325.00
330.00
324.00
324.00
324.00
-0.92%
102,100
0.91
Aug 06, 2025
329.00
330.00
326.00
327.00
327.00
+0.31%
55,700
0.49
Aug 05, 2025
321.00
326.00
320.00
326.00
326.00
+1.88%
88,800
0.78
Aug 04, 2025
315.00
320.00
312.00
320.00
320.00
+0.95%
90,000
0.79
Aug 01, 2025
315.00
317.00
315.00
317.00
317.00
+0.63%
37,400
0.33
Jul 31, 2025
313.00
317.00
313.00
315.00
315.00
+0.64%
60,100
0.47
Jul 30, 2025
315.00
317.00
311.00
313.00
313.00
+0.32%
60,800
0.45
Jul 29, 2025
314.00
315.00
312.00
312.00
312.00
-0.95%
65,400
0.48
Jul 28, 2025
319.00
323.00
313.00
315.00
315.00
-0.63%
177,900
1.31
Jul 25, 2025
315.00
318.00
311.00
317.00
317.00
+0.63%
86,200
0.64
Jul 24, 2025
314.00
316.00
313.00
315.00
315.00
+0.96%
71,600
0.53
Jul 23, 2025
310.00
314.00
309.00
312.00
312.00
+1.30%
62,800
0.46
Jul 22, 2025
314.00
317.00
308.00
308.00
308.00
-0.32%
134,600
1.00
Jul 18, 2025
320.00
321.00
306.00
309.00
309.00
-3.13%
172,700
1.29
Jul 17, 2025
323.00
324.00
315.00
319.00
319.00
-1.24%
109,800
0.82
Jul 16, 2025
316.00
330.00
311.00
323.00
323.00
+2.87%
247,100
1.86
Jul 15, 2025
312.00
319.00
310.00
314.00
314.00
+1.29%
181,300
1.36
Jul 14, 2025
303.00
312.00
303.00
310.00
310.00
+2.31%
126,200
0.89
Jul 11, 2025
304.00
307.00
303.00
303.00
303.00
+0.33%
37,900
0.25
Jul 10, 2025
307.00
307.00
301.00
302.00
302.00
-1.63%
41,200
0.22
Jul 09, 2025
298.00
309.00
298.00
307.00
307.00
+3.02%
128,399
0.67
Jul 08, 2025
289.00
302.00
289.00
298.00
298.00
+3.47%
119,000
0.60
Jul 07, 2025
286.00
292.00
286.00
288.00
288.00
+1.05%
74,400
0.36
Jul 04, 2025
288.00
290.00
285.00
285.00
285.00
-0.70%
67,500
0.32
Jul 03, 2025
291.00
291.00
285.00
287.00
287.00
-1.37%
100,800
0.47
Jul 02, 2025
297.00
298.00
288.00
291.00
291.00
-2.68%
127,900
0.59
Jul 01, 2025
298.00
306.00
292.00
299.00
299.00
-0.33%
166,400
0.77
Jun 30, 2025
297.00
306.00
296.00
300.00
300.00
+1.01%
129,600
0.60
Jun 27, 2025
293.00
300.00
292.00
297.00
297.00
+2.06%
139,700
0.65
Jun 26, 2025
291.00
293.00
290.00
291.00
291.00
+0.34%
62,000
0.29
Jun 25, 2025
290.00
290.00
283.00
290.00
290.00
+0.69%
64,400
0.30
Jun 24, 2025
286.00
289.00
285.00
288.00
288.00
+1.41%
84,000
0.38
Jun 23, 2025
286.00
290.00
282.00
284.00
284.00
-2.07%
144,800
0.66
Jun 20, 2025
297.00
298.00
290.00
290.00
290.00
-1.69%
110,200
0.49
Jun 19, 2025
299.00
301.00
295.00
295.00
295.00
-1.34%
78,900
0.35
Jun 18, 2025
291.00
300.00
290.00
299.00
299.00
+2.75%
106,700
0.47
Jun 17, 2025
286.00
293.00
286.00
291.00
291.00
+1.39%
85,200
0.38
Jun 16, 2025
287.00
289.00
283.00
287.00
287.00
0.00%
93,400
0.42
Jun 13, 2025
293.00
293.00
283.00
287.00
287.00
-1.37%
146,000
0.65
Jun 12, 2025
291.00
293.00
290.00
291.00
291.00
+0.34%
35,700
0.16
Jun 11, 2025
292.00
295.00
290.00
290.00
290.00
0.00%
110,700
0.49
Jun 10, 2025
286.00
292.00
286.00
290.00
290.00
+1.40%
68,000
0.30
Jun 09, 2025
289.00
290.00
284.00
286.00
286.00
-0.35%
105,700
0.47
Jun 06, 2025
287.00
291.00
286.00
287.00
287.00
-0.35%
51,400
0.23
Jun 05, 2025
290.00
292.00
285.00
288.00
288.00
-0.69%
128,100
0.57
Jun 04, 2025
286.00
294.00
286.00
290.00
290.00
+1.40%
97,200
0.43
Jun 03, 2025
287.00
288.00
284.00
286.00
286.00
-0.35%
127,300
0.56
Jun 02, 2025
299.00
299.00
287.00
287.00
287.00
-4.01%
186,400
0.82
May 30, 2025
293.00
300.00
292.00
299.00
299.00
+2.05%
136,400
0.60
Rows: