Education
About Us
Working with TipRanks
Follow Us
Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
337.00
349.00
337.00
342.00
342.00
+0.88%
130,800
0.90
Dec 18, 2025
334.00
339.00
334.00
339.00
339.00
+1.50%
45,900
0.31
Dec 17, 2025
340.00
340.00
334.00
334.00
334.00
-1.18%
73,700
0.49
Dec 16, 2025
333.00
340.00
327.00
338.00
338.00
+1.81%
193,500
1.30
Dec 15, 2025
333.00
335.00
331.00
332.00
332.00
-0.60%
35,000
0.23
Dec 12, 2025
335.00
336.00
334.00
334.00
334.00
0.00%
35,000
0.23
Dec 11, 2025
337.00
337.00
330.00
334.00
334.00
-0.30%
78,300
0.51
Dec 10, 2025
329.00
336.00
329.00
335.00
335.00
+2.13%
86,400
0.56
Dec 09, 2025
330.00
333.00
326.00
328.00
328.00
-2.09%
132,500
0.86
Dec 08, 2025
333.00
336.00
329.00
335.00
335.00
+0.90%
90,600
0.59
Dec 05, 2025
341.00
341.00
332.00
332.00
332.00
-2.64%
75,000
0.48
Dec 04, 2025
334.00
342.00
334.00
341.00
341.00
+1.79%
61,800
0.39
Dec 03, 2025
341.00
341.00
332.00
335.00
335.00
-1.76%
118,000
0.74
Dec 02, 2025
352.00
354.00
340.00
341.00
341.00
-3.13%
76,200
0.47
Dec 01, 2025
345.00
359.00
345.00
352.00
352.00
+3.83%
335,400
2.13
Nov 28, 2025
345.00
345.00
338.00
339.00
339.00
-2.02%
79,900
0.50
Nov 27, 2025
346.00
353.00
344.00
346.00
346.00
+1.17%
113,900
0.70
Nov 26, 2025
341.00
345.00
335.00
342.00
342.00
+2.09%
99,600
0.59
Nov 25, 2025
343.00
344.00
334.00
335.00
335.00
-1.18%
69,000
0.40
Nov 21, 2025
335.00
342.00
333.00
339.00
339.00
+0.30%
61,000
0.34
Nov 20, 2025
339.00
343.00
336.00
338.00
338.00
+1.50%
52,000
0.28
Nov 19, 2025
329.00
339.00
329.00
333.00
333.00
+1.52%
81,500
0.43
Nov 18, 2025
338.00
339.00
326.00
328.00
328.00
-1.80%
99,500
0.50
Nov 17, 2025
350.00
361.00
333.00
334.00
334.00
-4.30%
190,500
0.96
Nov 14, 2025
355.00
358.00
349.00
349.00
349.00
-2.24%
115,100
0.58
Nov 13, 2025
367.00
367.00
354.00
357.00
357.00
-2.72%
85,600
0.43
Nov 12, 2025
365.00
368.00
364.00
367.00
367.00
0.00%
36,600
0.18
Nov 11, 2025
369.00
369.00
366.00
367.00
367.00
-1.08%
38,100
0.19
Nov 10, 2025
366.00
371.00
362.00
371.00
371.00
+1.64%
63,100
0.32
Nov 07, 2025
369.00
370.00
362.00
365.00
365.00
-1.88%
55,200
0.27
Nov 06, 2025
373.00
377.00
370.00
372.00
372.00
+0.54%
63,700
0.32
Nov 05, 2025
370.00
373.00
364.00
370.00
370.00
+1.09%
105,200
0.53
Nov 04, 2025
375.00
375.00
350.00
366.00
366.00
-2.40%
196,400
0.99
Oct 31, 2025
381.00
384.00
374.00
375.00
375.00
-0.27%
114,400
0.58
Oct 30, 2025
375.00
381.00
374.00
376.00
376.00
+1.08%
95,200
0.48
Oct 29, 2025
373.00
379.00
372.00
372.00
372.00
+0.27%
141,200
0.72
Oct 28, 2025
393.00
393.00
370.00
371.00
371.00
-5.60%
261,600
1.35
Oct 27, 2025
380.00
396.00
375.00
393.00
393.00
+5.36%
522,600
2.79
Oct 24, 2025
373.00
375.00
368.00
373.00
373.00
+0.27%
76,500
0.41
Oct 23, 2025
373.00
376.00
368.00
372.00
372.00
+0.27%
191,500
1.03
Oct 22, 2025
359.00
373.00
359.00
371.00
371.00
+4.51%
242,700
1.31
Oct 21, 2025
354.00
358.00
354.00
355.00
355.00
+0.28%
59,200
0.32
Oct 20, 2025
362.00
364.00
351.00
354.00
354.00
-0.56%
92,000
0.49
Oct 17, 2025
368.00
368.00
356.00
356.00
356.00
-3.26%
135,300
0.72
Oct 16, 2025
371.00
374.00
365.00
368.00
368.00
+1.94%
162,700
0.86
Oct 15, 2025
349.00
363.00
348.00
361.00
361.00
+3.74%
227,100
1.22
Oct 14, 2025
344.00
351.00
338.00
348.00
348.00
-1.14%
171,000
0.93
Oct 10, 2025
341.00
353.00
340.00
352.00
352.00
+2.62%
199,600
1.10
Oct 09, 2025
342.00
347.00
340.00
343.00
343.00
+0.88%
155,600
0.86
Oct 08, 2025
341.00
350.00
339.00
340.00
340.00
-0.29%
204,800
1.14
Rows: