Education
About Us
Working with TipRanks
Follow Us
Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
345.00
345.00
338.00
339.00
339.00
-2.02%
79,900
0.50
Nov 27, 2025
346.00
353.00
344.00
346.00
346.00
+1.17%
113,900
0.70
Nov 26, 2025
341.00
345.00
335.00
342.00
342.00
+2.09%
99,600
0.59
Nov 25, 2025
343.00
344.00
334.00
335.00
335.00
-1.18%
69,000
0.40
Nov 21, 2025
335.00
342.00
333.00
339.00
339.00
+0.30%
61,000
0.34
Nov 20, 2025
339.00
343.00
336.00
338.00
338.00
+1.50%
52,000
0.28
Nov 19, 2025
329.00
339.00
329.00
333.00
333.00
+1.52%
81,500
0.43
Nov 18, 2025
338.00
339.00
326.00
328.00
328.00
-1.80%
99,500
0.50
Nov 17, 2025
350.00
361.00
333.00
334.00
334.00
-4.30%
190,500
0.96
Nov 14, 2025
355.00
358.00
349.00
349.00
349.00
-2.24%
115,100
0.58
Nov 13, 2025
367.00
367.00
354.00
357.00
357.00
-2.72%
85,600
0.43
Nov 12, 2025
365.00
368.00
364.00
367.00
367.00
0.00%
36,600
0.18
Nov 11, 2025
369.00
369.00
366.00
367.00
367.00
-1.08%
38,100
0.19
Nov 10, 2025
366.00
371.00
362.00
371.00
371.00
+1.64%
63,100
0.32
Nov 07, 2025
369.00
370.00
362.00
365.00
365.00
-1.88%
55,200
0.27
Nov 06, 2025
373.00
377.00
370.00
372.00
372.00
+0.54%
63,700
0.32
Nov 05, 2025
370.00
373.00
364.00
370.00
370.00
+1.09%
105,200
0.53
Nov 04, 2025
375.00
375.00
350.00
366.00
366.00
-2.40%
196,400
0.99
Oct 31, 2025
381.00
384.00
374.00
375.00
375.00
-0.27%
114,400
0.58
Oct 30, 2025
375.00
381.00
374.00
376.00
376.00
+1.08%
95,200
0.48
Oct 29, 2025
373.00
379.00
372.00
372.00
372.00
+0.27%
141,200
0.72
Oct 28, 2025
393.00
393.00
370.00
371.00
371.00
-5.60%
261,600
1.35
Oct 27, 2025
380.00
396.00
375.00
393.00
393.00
+5.36%
522,600
2.79
Oct 24, 2025
373.00
375.00
368.00
373.00
373.00
+0.27%
76,500
0.41
Oct 23, 2025
373.00
376.00
368.00
372.00
372.00
+0.27%
191,500
1.03
Oct 22, 2025
359.00
373.00
359.00
371.00
371.00
+4.51%
242,700
1.31
Oct 21, 2025
354.00
358.00
354.00
355.00
355.00
+0.28%
59,200
0.32
Oct 20, 2025
362.00
364.00
351.00
354.00
354.00
-0.56%
92,000
0.49
Oct 17, 2025
368.00
368.00
356.00
356.00
356.00
-3.26%
135,300
0.72
Oct 16, 2025
371.00
374.00
365.00
368.00
368.00
+1.94%
162,700
0.86
Oct 15, 2025
349.00
363.00
348.00
361.00
361.00
+3.74%
227,100
1.22
Oct 14, 2025
344.00
351.00
338.00
348.00
348.00
-1.14%
171,000
0.93
Oct 10, 2025
341.00
353.00
340.00
352.00
352.00
+2.62%
199,600
1.10
Oct 09, 2025
342.00
347.00
340.00
343.00
343.00
+0.88%
155,600
0.86
Oct 08, 2025
341.00
350.00
339.00
340.00
340.00
-0.29%
204,800
1.14
Oct 07, 2025
338.00
344.00
333.00
341.00
341.00
+2.71%
215,200
1.21
Oct 06, 2025
325.00
336.00
321.00
332.00
332.00
+4.08%
295,400
1.70
Oct 03, 2025
313.00
321.00
313.00
319.00
319.00
+1.27%
124,200
0.71
Oct 02, 2025
320.00
328.00
314.00
315.00
315.00
-1.56%
223,900
1.29
Oct 01, 2025
323.00
333.00
318.00
320.00
320.00
+4.23%
573,600
3.45
Sep 30, 2025
311.00
312.00
307.00
307.00
307.00
-1.29%
86,900
0.52
Sep 29, 2025
312.00
313.00
307.00
311.00
311.00
-0.64%
295,700
1.81
Sep 26, 2025
314.00
316.00
312.00
314.00
313.00
+0.32%
432,400
2.74
Sep 25, 2025
314.00
317.00
312.00
314.00
313.00
+0.32%
230,800
1.49
Sep 24, 2025
316.00
316.00
313.00
314.00
313.00
-0.63%
162,800
1.05
Sep 22, 2025
319.00
322.00
317.00
317.00
315.99
+0.32%
154,900
1.00
Sep 19, 2025
319.00
320.00
313.00
317.00
315.99
+1.28%
127,700
0.83
Sep 18, 2025
313.00
315.00
313.00
314.00
313.00
+0.32%
83,300
0.54
Sep 17, 2025
320.00
320.00
312.00
314.00
313.00
-0.32%
77,500
0.50
Sep 16, 2025
316.00
320.00
315.00
316.00
314.99
+0.96%
176,500
1.16
Rows: