Education
About Us
Working with TipRanks
Follow Us
Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
348.00
355.00
348.00
352.00
352.00
+0.86%
72,000
0.60
Jan 08, 2026
353.00
355.00
349.00
349.00
349.00
-1.13%
75,000
0.61
Jan 07, 2026
351.00
353.00
349.00
353.00
353.00
0.00%
82,900
0.67
Jan 06, 2026
354.00
361.00
352.00
353.00
353.00
0.00%
210,500
1.67
Jan 05, 2026
358.00
363.00
350.00
353.00
353.00
+3.52%
415,700
3.43
Jan 02, 2026
338.00
343.00
337.00
341.00
341.00
0.00%
0
0.00
Jan 01, 2026
338.00
343.00
337.00
341.00
341.00
0.00%
0
0.00
Dec 31, 2025
338.00
343.00
337.00
341.00
341.00
0.00%
0
0.00
Dec 30, 2025
338.00
343.00
337.00
341.00
341.00
+0.89%
118,600
0.86
Dec 29, 2025
332.00
340.00
332.00
338.00
338.00
+2.42%
82,900
0.58
Dec 26, 2025
332.00
336.00
328.00
330.00
330.00
-0.60%
202,900
1.41
Dec 25, 2025
334.00
336.00
331.00
332.00
332.00
-0.30%
121,400
0.84
Dec 24, 2025
334.00
337.00
333.00
333.00
333.00
-0.30%
67,500
0.46
Dec 23, 2025
334.00
340.00
332.00
334.00
334.00
-0.60%
122,400
0.84
Dec 22, 2025
342.00
342.00
334.00
336.00
336.00
-1.75%
50,700
0.35
Dec 19, 2025
337.00
349.00
337.00
342.00
342.00
+0.88%
130,800
0.90
Dec 18, 2025
334.00
339.00
334.00
339.00
339.00
+1.50%
45,900
0.31
Dec 17, 2025
340.00
340.00
334.00
334.00
334.00
-1.18%
73,700
0.49
Dec 16, 2025
333.00
340.00
327.00
338.00
338.00
+1.81%
193,500
1.30
Dec 15, 2025
333.00
335.00
331.00
332.00
332.00
-0.60%
35,000
0.23
Dec 12, 2025
335.00
336.00
334.00
334.00
334.00
0.00%
35,000
0.23
Dec 11, 2025
337.00
337.00
330.00
334.00
334.00
-0.30%
78,300
0.51
Dec 10, 2025
329.00
336.00
329.00
335.00
335.00
+2.13%
86,400
0.56
Dec 09, 2025
330.00
333.00
326.00
328.00
328.00
-2.09%
132,500
0.86
Dec 08, 2025
333.00
336.00
329.00
335.00
335.00
+0.90%
90,600
0.59
Dec 05, 2025
341.00
341.00
332.00
332.00
332.00
-2.64%
75,000
0.48
Dec 04, 2025
334.00
342.00
334.00
341.00
341.00
+1.79%
61,800
0.39
Dec 03, 2025
341.00
341.00
332.00
335.00
335.00
-1.76%
118,000
0.74
Dec 02, 2025
352.00
354.00
340.00
341.00
341.00
-3.13%
76,200
0.47
Dec 01, 2025
345.00
359.00
345.00
352.00
352.00
+3.83%
335,400
2.13
Nov 28, 2025
345.00
345.00
338.00
339.00
339.00
-2.02%
79,900
0.50
Nov 27, 2025
346.00
353.00
344.00
346.00
346.00
+1.17%
113,900
0.70
Nov 26, 2025
341.00
345.00
335.00
342.00
342.00
+2.09%
99,600
0.59
Nov 25, 2025
343.00
344.00
334.00
335.00
335.00
-1.18%
69,000
0.40
Nov 21, 2025
335.00
342.00
333.00
339.00
339.00
+0.30%
61,000
0.34
Nov 20, 2025
339.00
343.00
336.00
338.00
338.00
+1.50%
52,000
0.28
Nov 19, 2025
329.00
339.00
329.00
333.00
333.00
+1.52%
81,500
0.43
Nov 18, 2025
338.00
339.00
326.00
328.00
328.00
-1.80%
99,500
0.50
Nov 17, 2025
350.00
361.00
333.00
334.00
334.00
-4.30%
190,500
0.96
Nov 14, 2025
355.00
358.00
349.00
349.00
349.00
-2.24%
115,100
0.58
Nov 13, 2025
367.00
367.00
354.00
357.00
357.00
-2.72%
85,600
0.43
Nov 12, 2025
365.00
368.00
364.00
367.00
367.00
0.00%
36,600
0.18
Nov 11, 2025
369.00
369.00
366.00
367.00
367.00
-1.08%
38,100
0.19
Nov 10, 2025
366.00
371.00
362.00
371.00
371.00
+1.64%
63,100
0.32
Nov 07, 2025
369.00
370.00
362.00
365.00
365.00
-1.88%
55,200
0.27
Nov 06, 2025
373.00
377.00
370.00
372.00
372.00
+0.54%
63,700
0.32
Nov 05, 2025
370.00
373.00
364.00
370.00
370.00
+1.09%
105,200
0.53
Nov 04, 2025
375.00
375.00
350.00
366.00
366.00
-2.40%
196,400
0.99
Oct 31, 2025
381.00
384.00
374.00
375.00
375.00
-0.27%
114,400
0.58
Oct 30, 2025
375.00
381.00
374.00
376.00
376.00
+1.08%
95,200
0.48
Rows: