Education
About Us
Working with TipRanks
Follow Us
Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
314.00
316.00
312.00
314.00
314.00
0.00%
432,400
2.74
Sep 25, 2025
314.00
317.00
312.00
314.00
314.00
0.00%
230,800
1.49
Sep 24, 2025
316.00
316.00
313.00
314.00
314.00
-0.95%
162,800
1.05
Sep 22, 2025
319.00
322.00
317.00
317.00
317.00
0.00%
154,900
1.00
Sep 19, 2025
319.00
320.00
313.00
317.00
317.00
+0.96%
127,700
0.83
Sep 18, 2025
313.00
315.00
313.00
314.00
314.00
0.00%
83,300
0.54
Sep 17, 2025
320.00
320.00
312.00
314.00
314.00
-0.63%
77,500
0.50
Sep 16, 2025
316.00
320.00
315.00
316.00
316.00
+0.64%
176,500
1.16
Sep 12, 2025
319.00
321.00
310.00
314.00
314.00
-1.57%
204,900
1.35
Sep 11, 2025
322.00
325.00
318.00
319.00
319.00
-1.24%
116,400
0.77
Sep 10, 2025
326.00
327.00
321.00
323.00
323.00
-1.22%
96,800
0.64
Sep 09, 2025
336.00
336.00
319.00
327.00
327.00
-2.39%
285,300
1.94
Sep 08, 2025
335.00
338.00
333.00
335.00
335.00
+0.60%
95,300
0.65
Sep 05, 2025
333.00
337.00
330.00
333.00
333.00
+0.60%
118,200
0.81
Sep 04, 2025
335.00
335.00
327.00
331.00
331.00
-0.90%
95,000
0.65
Sep 03, 2025
336.00
339.00
330.00
334.00
334.00
-1.18%
144,700
0.99
Sep 02, 2025
337.00
340.00
333.00
338.00
338.00
+0.60%
148,200
1.02
Sep 01, 2025
339.00
339.00
330.00
336.00
336.00
-1.75%
199,100
1.37
Aug 29, 2025
328.00
343.00
326.00
342.00
342.00
+3.64%
230,400
1.60
Aug 28, 2025
327.00
333.00
327.00
330.00
330.00
+1.23%
161,000
1.13
Aug 27, 2025
329.00
331.00
324.00
326.00
326.00
-0.91%
116,500
0.82
Aug 26, 2025
330.00
333.00
326.00
329.00
329.00
0.00%
232,900
1.68
Aug 25, 2025
331.00
336.00
325.00
329.00
329.00
+0.92%
210,200
1.54
Aug 22, 2025
331.00
332.00
325.00
326.00
326.00
-1.21%
541,600
4.19
Aug 21, 2025
330.00
332.00
323.00
330.00
330.00
+0.30%
415,300
3.34
Aug 20, 2025
328.00
333.00
323.00
329.00
329.00
+1.86%
379,200
3.15
Aug 19, 2025
306.00
330.00
306.00
323.00
323.00
+5.21%
383,400
3.23
Aug 18, 2025
305.00
318.00
304.00
307.00
307.00
+0.99%
326,800
2.82
Aug 15, 2025
312.00
312.00
300.00
304.00
304.00
-8.98%
652,600
5.71
Aug 14, 2025
326.00
334.00
326.00
334.00
334.00
+2.45%
229,700
2.05
Aug 13, 2025
330.00
333.00
326.00
326.00
326.00
-0.91%
122,000
1.10
Aug 12, 2025
329.00
331.00
326.00
329.00
329.00
+0.92%
140,800
1.26
Aug 08, 2025
325.00
328.00
324.00
326.00
326.00
+0.62%
76,300
0.68
Aug 07, 2025
325.00
330.00
324.00
324.00
324.00
-0.92%
102,100
0.91
Aug 06, 2025
329.00
330.00
326.00
327.00
327.00
+0.31%
55,700
0.49
Aug 05, 2025
321.00
326.00
320.00
326.00
326.00
+1.88%
88,800
0.78
Aug 04, 2025
315.00
320.00
312.00
320.00
320.00
+0.95%
90,000
0.79
Aug 01, 2025
315.00
317.00
315.00
317.00
317.00
+0.63%
37,400
0.33
Jul 31, 2025
313.00
317.00
313.00
315.00
315.00
+0.64%
60,100
0.47
Jul 30, 2025
315.00
317.00
311.00
313.00
313.00
+0.32%
60,800
0.45
Jul 29, 2025
314.00
315.00
312.00
312.00
312.00
-0.95%
65,400
0.48
Jul 28, 2025
319.00
323.00
313.00
315.00
315.00
-0.63%
177,900
1.31
Jul 25, 2025
315.00
318.00
311.00
317.00
317.00
+0.63%
86,200
0.64
Jul 24, 2025
314.00
316.00
313.00
315.00
315.00
+0.96%
71,600
0.53
Jul 23, 2025
310.00
314.00
309.00
312.00
312.00
+1.30%
62,800
0.46
Jul 22, 2025
314.00
317.00
308.00
308.00
308.00
-0.32%
134,600
1.00
Jul 18, 2025
320.00
321.00
306.00
309.00
309.00
-3.13%
172,700
1.29
Jul 17, 2025
323.00
324.00
315.00
319.00
319.00
-1.24%
109,800
0.82
Jul 16, 2025
316.00
330.00
311.00
323.00
323.00
+2.87%
247,100
1.86
Jul 15, 2025
312.00
319.00
310.00
314.00
314.00
+1.29%
181,300
1.36
Rows: