Education
About Us
Working with TipRanks
Follow Us
Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
293.00
293.00
283.00
287.00
287.00
-1.37%
146,000
0.65
Jun 12, 2025
291.00
293.00
290.00
291.00
291.00
+0.34%
35,700
0.16
Jun 11, 2025
292.00
295.00
290.00
290.00
290.00
0.00%
110,700
0.49
Jun 10, 2025
286.00
292.00
286.00
290.00
290.00
+1.40%
68,000
0.30
Jun 09, 2025
289.00
290.00
284.00
286.00
286.00
-0.35%
105,700
0.47
Jun 06, 2025
287.00
291.00
286.00
287.00
287.00
-0.35%
51,400
0.23
Jun 05, 2025
290.00
292.00
285.00
288.00
288.00
-0.69%
128,100
0.57
Jun 04, 2025
286.00
294.00
286.00
290.00
290.00
+1.40%
97,200
0.43
Jun 03, 2025
287.00
288.00
284.00
286.00
286.00
-0.35%
127,300
0.56
Jun 02, 2025
299.00
299.00
287.00
287.00
287.00
-4.01%
186,400
0.82
May 30, 2025
293.00
300.00
292.00
299.00
299.00
+2.05%
136,400
0.60
May 29, 2025
295.00
297.00
293.00
293.00
293.00
-0.68%
47,300
0.21
May 28, 2025
295.00
297.00
294.00
295.00
295.00
+0.34%
61,400
0.26
May 27, 2025
294.00
298.00
294.00
294.00
294.00
-0.34%
60,400
0.26
May 26, 2025
289.00
295.00
285.00
295.00
295.00
+2.79%
103,600
0.43
May 23, 2025
290.00
291.00
287.00
287.00
287.00
-1.03%
56,900
0.23
May 22, 2025
285.00
291.00
282.00
290.00
290.00
+0.69%
109,200
0.43
May 21, 2025
287.00
293.00
286.00
288.00
288.00
-0.35%
135,400
0.53
May 20, 2025
301.00
302.00
288.00
289.00
289.00
-2.36%
275,300
1.08
May 19, 2025
298.00
298.00
291.00
296.00
296.00
-0.67%
151,900
0.60
May 16, 2025
310.00
317.00
297.00
298.00
298.00
-8.31%
549,100
2.21
May 15, 2025
329.00
329.00
323.00
325.00
325.00
-0.31%
95,200
0.38
May 14, 2025
331.00
331.00
326.00
326.00
326.00
-1.51%
61,700
0.25
May 13, 2025
328.00
335.00
326.00
331.00
331.00
+2.16%
175,100
0.70
May 12, 2025
324.00
326.00
321.00
324.00
324.00
+0.31%
98,100
0.39
May 09, 2025
321.00
326.00
319.00
323.00
323.00
+0.94%
143,100
0.56
May 08, 2025
321.00
325.00
317.00
320.00
320.00
-0.31%
147,100
0.57
May 07, 2025
317.00
322.00
315.00
321.00
321.00
+1.26%
54,600
0.21
May 02, 2025
317.00
323.00
315.00
317.00
317.00
+0.96%
120,800
0.46
May 01, 2025
313.00
316.00
310.00
314.00
314.00
+1.29%
90,000
0.34
Apr 30, 2025
313.00
318.00
300.00
310.00
310.00
-0.64%
870,000
3.49
Apr 28, 2025
309.00
321.00
304.00
312.00
312.00
+1.30%
455,800
1.86
Apr 25, 2025
311.00
312.00
300.00
308.00
308.00
-0.96%
201,000
0.81
Apr 24, 2025
308.00
314.00
304.00
311.00
311.00
-0.64%
126,200
0.50
Apr 23, 2025
320.00
320.00
312.00
313.00
313.00
-1.57%
90,500
0.36
Apr 22, 2025
316.00
319.00
313.00
318.00
318.00
-0.31%
52,800
0.21
Apr 21, 2025
318.00
323.00
317.00
319.00
319.00
+0.31%
55,300
0.21
Apr 18, 2025
312.00
319.00
312.00
318.00
318.00
+1.92%
79,300
0.30
Apr 17, 2025
316.00
316.00
308.00
312.00
312.00
-2.19%
133,300
0.51
Apr 16, 2025
325.00
325.00
316.00
319.00
319.00
-1.54%
109,800
0.42
Apr 15, 2025
324.00
335.00
323.00
324.00
324.00
0.00%
187,400
0.72
Apr 14, 2025
322.00
332.00
322.00
324.00
324.00
+3.18%
248,500
0.95
Apr 11, 2025
296.00
316.00
292.00
314.00
314.00
+3.29%
669,200
2.64
Apr 10, 2025
300.00
307.00
290.00
304.00
304.00
+10.14%
468,300
1.86
Apr 09, 2025
307.00
310.00
260.00
276.00
276.00
-11.54%
2,289,900
10.26
Apr 08, 2025
291.00
315.00
291.00
312.00
312.00
+13.45%
522,300
2.40
Apr 07, 2025
278.00
295.00
275.00
275.00
275.00
-11.29%
568,900
2.71
Apr 04, 2025
306.00
311.00
296.00
310.00
310.00
-2.52%
493,600
2.41
Apr 03, 2025
321.00
321.00
310.00
318.00
318.00
-4.50%
469,000
2.34
Apr 02, 2025
344.00
344.00
333.00
333.00
333.00
-3.20%
175,800
0.88
Rows: