Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
337.00
338.00
330.00
330.00
330.00
-1.79%
50,300
0.51
Apr 08, 2026
337.00
339.00
335.00
336.00
336.00
+0.60%
36,000
0.36
Apr 07, 2026
329.00
336.00
329.00
334.00
334.00
+1.52%
70,000
0.70
Apr 06, 2026
326.00
329.00
324.00
329.00
329.00
0.00%
63,400
0.63
Apr 03, 2026
325.00
334.00
325.00
329.00
329.00
+1.54%
70,300
0.69
Apr 02, 2026
328.00
331.00
323.00
324.00
324.00
-1.22%
45,700
0.42
Apr 01, 2026
326.00
330.00
326.00
328.00
328.00
+2.50%
42,200
0.39
Mar 31, 2026
320.00
324.00
317.00
320.00
320.00
-0.31%
68,400
0.64
Mar 30, 2026
322.00
323.00
319.00
321.00
321.00
-2.13%
104,500
1.00
Mar 27, 2026
328.00
333.00
328.00
328.00
328.00
-0.30%
121,500
1.16
Mar 26, 2026
335.00
335.00
327.00
329.00
329.00
-1.50%
54,000
0.51
Mar 25, 2026
330.00
337.00
330.00
334.00
334.00
+1.52%
103,800
0.97
Mar 24, 2026
328.00
331.00
328.00
329.00
329.00
+2.17%
64,900
0.60
Mar 23, 2026
330.00
330.00
321.00
322.00
322.00
-3.01%
108,400
1.01
Mar 20, 2026
332.00
338.00
332.00
332.00
332.00
0.00%
0
0.00
Mar 19, 2026
337.00
338.00
332.00
332.00
332.00
-2.92%
112,300
1.04
Mar 18, 2026
338.00
344.00
338.00
342.00
342.00
+1.48%
41,600
0.38
Mar 17, 2026
336.00
339.00
335.00
337.00
337.00
+1.20%
63,000
0.58
Mar 16, 2026
333.00
334.00
331.00
333.00
333.00
-0.60%
75,500
0.69
Mar 13, 2026
337.00
340.00
334.00
335.00
335.00
-1.47%
83,600
0.75
Mar 12, 2026
344.00
344.00
337.00
340.00
340.00
-2.02%
89,300
0.81
Mar 11, 2026
347.00
351.00
347.00
347.00
347.00
+0.58%
81,200
0.74
Mar 10, 2026
344.00
346.00
338.00
345.00
345.00
+0.88%
102,800
0.94
Mar 09, 2026
339.00
342.00
329.00
342.00
342.00
-3.66%
215,700
2.02
Mar 06, 2026
337.00
356.00
337.00
355.00
355.00
+4.41%
152,300
1.43
Mar 05, 2026
337.00
347.00
337.00
340.00
340.00
+3.34%
153,000
1.45
Mar 04, 2026
335.00
335.00
318.00
329.00
329.00
-2.95%
336,100
3.32
Mar 03, 2026
352.00
352.00
339.00
339.00
339.00
-3.69%
166,600
1.67
Mar 02, 2026
352.00
355.00
347.00
352.00
352.00
-2.76%
101,900
1.02
Feb 27, 2026
355.00
364.00
355.00
362.00
362.00
+1.69%
70,100
0.70
Feb 26, 2026
357.00
359.00
354.00
356.00
356.00
+0.28%
52,100
0.50
Feb 25, 2026
355.00
357.00
352.00
355.00
355.00
0.00%
45,400
0.43
Feb 24, 2026
348.00
360.00
348.00
355.00
355.00
+1.72%
213,000
2.06
Feb 23, 2026
349.00
363.00
348.00
349.00
349.00
0.00%
0
0.00
Feb 20, 2026
363.00
363.00
348.00
349.00
349.00
-4.64%
218,900
2.13
Feb 19, 2026
379.00
379.00
361.00
366.00
366.00
-1.61%
104,000
1.02
Feb 18, 2026
375.00
378.00
369.00
372.00
372.00
-1.59%
193,900
1.94
Feb 17, 2026
375.00
381.00
364.00
378.00
378.00
-2.33%
252,200
2.60
Feb 16, 2026
363.00
391.00
359.00
387.00
387.00
+11.53%
492,700
5.42
Feb 13, 2026
348.00
348.00
342.00
347.00
347.00
0.00%
66,800
0.72
Feb 12, 2026
349.00
350.00
345.00
347.00
347.00
+1.46%
82,600
0.89
Feb 11, 2026
342.00
346.00
342.00
342.00
342.00
0.00%
0
0.00
Feb 10, 2026
345.00
346.00
342.00
342.00
342.00
0.00%
139,100
1.49
Feb 09, 2026
345.00
348.00
341.00
342.00
342.00
-0.58%
94,300
1.02
Feb 06, 2026
341.00
345.00
332.00
344.00
344.00
+1.18%
191,900
2.13
Feb 05, 2026
340.00
342.00
338.00
340.00
340.00
0.00%
97,500
1.09
Feb 04, 2026
337.00
340.00
335.00
340.00
340.00
+1.19%
60,700
0.68
Feb 03, 2026
336.00
337.00
335.00
336.00
336.00
+0.60%
24,200
0.27
Feb 02, 2026
345.00
345.00
334.00
334.00
334.00
-3.75%
210,500
2.32
Jan 30, 2026
350.00
350.00
344.00
347.00
347.00
-0.86%
48,700
0.53
Rows: