Education
About Us
Working with TipRanks
Follow Us
Mandarake Inc. (JP:2652)
:2652
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
368.00
368.00
356.00
356.00
356.00
-3.26%
135,300
0.72
Oct 16, 2025
371.00
374.00
365.00
368.00
368.00
+1.94%
162,700
0.86
Oct 15, 2025
349.00
363.00
348.00
361.00
361.00
+3.74%
227,100
1.22
Oct 14, 2025
344.00
351.00
338.00
348.00
348.00
-1.14%
171,000
0.93
Oct 10, 2025
341.00
353.00
340.00
352.00
352.00
+2.62%
199,600
1.10
Oct 09, 2025
342.00
347.00
340.00
343.00
343.00
+0.88%
155,600
0.86
Oct 08, 2025
341.00
350.00
339.00
340.00
340.00
-0.29%
204,800
1.14
Oct 07, 2025
338.00
344.00
333.00
341.00
341.00
+2.71%
215,200
1.21
Oct 06, 2025
325.00
336.00
321.00
332.00
332.00
+4.08%
295,400
1.70
Oct 03, 2025
313.00
321.00
313.00
319.00
319.00
+1.27%
124,200
0.71
Oct 02, 2025
320.00
328.00
314.00
315.00
315.00
-1.56%
223,900
1.29
Oct 01, 2025
323.00
333.00
318.00
320.00
320.00
+4.23%
573,600
3.45
Sep 30, 2025
311.00
312.00
307.00
307.00
307.00
-1.29%
86,900
0.52
Sep 29, 2025
312.00
313.00
307.00
311.00
311.00
-0.64%
295,700
1.81
Sep 26, 2025
314.00
316.00
312.00
314.00
313.00
+0.32%
432,400
2.74
Sep 25, 2025
314.00
317.00
312.00
314.00
313.00
+0.32%
230,800
1.49
Sep 24, 2025
316.00
316.00
313.00
314.00
313.00
-0.63%
162,800
1.05
Sep 22, 2025
319.00
322.00
317.00
317.00
315.99
+0.32%
154,900
1.00
Sep 19, 2025
319.00
320.00
313.00
317.00
315.99
+1.28%
127,700
0.83
Sep 18, 2025
313.00
315.00
313.00
314.00
313.00
+0.32%
83,300
0.54
Sep 17, 2025
320.00
320.00
312.00
314.00
313.00
-0.32%
77,500
0.50
Sep 16, 2025
316.00
320.00
315.00
316.00
314.99
+0.96%
176,500
1.16
Sep 12, 2025
319.00
321.00
310.00
314.00
313.00
-1.25%
204,900
1.35
Sep 11, 2025
322.00
325.00
318.00
319.00
317.98
-0.92%
116,400
0.77
Sep 10, 2025
326.00
327.00
321.00
323.00
321.97
-0.91%
96,800
0.64
Sep 09, 2025
336.00
336.00
319.00
327.00
325.96
-2.08%
285,300
1.94
Sep 08, 2025
335.00
338.00
333.00
335.00
333.93
+0.92%
95,300
0.65
Sep 05, 2025
333.00
337.00
330.00
333.00
331.94
+0.93%
118,200
0.81
Sep 04, 2025
335.00
335.00
327.00
331.00
329.94
-0.58%
95,000
0.65
Sep 03, 2025
336.00
339.00
330.00
334.00
332.94
-0.87%
144,700
0.99
Sep 02, 2025
337.00
340.00
333.00
338.00
336.92
+0.92%
148,200
1.02
Sep 01, 2025
339.00
339.00
330.00
336.00
334.93
-1.44%
199,100
1.37
Aug 29, 2025
328.00
343.00
326.00
342.00
340.91
+3.97%
230,400
1.60
Aug 28, 2025
327.00
333.00
327.00
330.00
328.95
+1.55%
161,000
1.13
Aug 27, 2025
329.00
331.00
324.00
326.00
324.96
-0.60%
116,500
0.82
Aug 26, 2025
330.00
333.00
326.00
329.00
327.95
+0.32%
232,900
1.68
Aug 25, 2025
331.00
336.00
325.00
329.00
327.95
+1.24%
210,200
1.54
Aug 22, 2025
331.00
332.00
325.00
326.00
324.96
-0.90%
541,600
4.19
Aug 21, 2025
330.00
332.00
323.00
330.00
328.95
+0.62%
415,300
3.34
Aug 20, 2025
328.00
333.00
323.00
329.00
327.95
+2.18%
379,200
3.15
Aug 19, 2025
306.00
330.00
306.00
323.00
321.97
+5.55%
383,400
3.23
Aug 18, 2025
305.00
318.00
304.00
307.00
306.02
+1.31%
326,800
2.82
Aug 15, 2025
312.00
312.00
300.00
304.00
303.03
-8.69%
652,600
5.71
Aug 14, 2025
326.00
334.00
326.00
334.00
332.94
+2.78%
229,700
2.05
Aug 13, 2025
330.00
333.00
326.00
326.00
324.96
-0.60%
122,000
1.10
Aug 12, 2025
329.00
331.00
326.00
329.00
327.95
+1.24%
140,800
1.26
Aug 08, 2025
325.00
328.00
324.00
326.00
324.96
+0.94%
76,300
0.68
Aug 07, 2025
325.00
330.00
324.00
324.00
322.97
-0.60%
102,100
0.91
Aug 06, 2025
329.00
330.00
326.00
327.00
325.96
+0.63%
55,700
0.49
Aug 05, 2025
321.00
326.00
320.00
326.00
324.96
+2.20%
88,800
0.78
Rows: