Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
454.00
455.00
429.00
430.00
430.00
-5.29%
82,800
0.49
Apr 08, 2026
454.00
458.00
450.00
454.00
454.00
+1.11%
83,200
0.49
Apr 07, 2026
458.00
464.00
437.00
449.00
449.00
-0.22%
82,900
0.48
Apr 06, 2026
447.00
459.00
445.00
450.00
450.00
+0.22%
36,200
0.21
Apr 03, 2026
435.00
450.00
433.00
449.00
449.00
+7.16%
115,800
0.67
Apr 02, 2026
433.00
439.00
418.00
419.00
419.00
-2.56%
109,400
0.63
Apr 01, 2026
431.00
436.00
417.00
430.00
430.00
+3.12%
117,200
0.68
Mar 31, 2026
417.00
426.00
407.00
417.00
417.00
-1.88%
163,200
0.96
Mar 30, 2026
443.00
446.00
420.00
425.00
425.00
-5.56%
273,000
1.65
Mar 27, 2026
462.00
470.00
434.00
450.00
450.00
-4.26%
197,300
1.19
Mar 26, 2026
490.00
496.00
467.00
470.00
470.00
-2.49%
130,200
0.79
Mar 25, 2026
462.00
491.00
462.00
482.00
482.00
+5.24%
221,100
1.33
Mar 24, 2026
463.00
469.00
445.00
458.00
458.00
+2.46%
120,000
0.71
Mar 23, 2026
465.00
468.00
434.00
447.00
447.00
-6.09%
306,000
1.82
Mar 20, 2026
476.00
525.00
474.00
476.00
476.00
0.00%
0
0.00
Mar 19, 2026
525.00
525.00
474.00
476.00
476.00
-9.16%
538,700
3.24
Mar 18, 2026
531.00
539.00
521.00
524.00
524.00
-1.32%
309,200
1.89
Mar 17, 2026
566.00
571.00
514.00
531.00
531.00
-10.91%
1,357,600
9.33
Mar 16, 2026
666.00
682.00
596.00
596.00
596.00
-20.11%
368,100
2.59
Mar 13, 2026
713.00
800.00
708.00
746.00
746.00
+2.47%
682,900
5.16
Mar 12, 2026
657.00
737.00
657.00
728.00
728.00
+10.64%
366,900
2.86
Mar 11, 2026
666.00
670.00
641.00
658.00
658.00
-0.30%
85,500
0.66
Mar 10, 2026
611.00
665.00
611.00
660.00
660.00
+9.82%
201,700
1.57
Mar 09, 2026
594.00
606.00
579.00
601.00
601.00
-2.12%
108,400
0.84
Mar 06, 2026
613.00
629.00
603.00
614.00
614.00
+0.66%
146,000
1.14
Mar 05, 2026
604.00
623.00
594.00
610.00
610.00
+5.35%
169,300
1.32
Mar 04, 2026
561.00
616.00
561.00
579.00
579.00
+2.48%
297,200
2.31
Mar 03, 2026
599.00
608.00
564.00
565.00
565.00
-5.68%
88,000
0.67
Mar 02, 2026
615.00
622.00
597.00
599.00
599.00
-4.16%
90,400
0.66
Feb 27, 2026
597.00
625.00
592.00
625.00
625.00
+3.99%
97,800
0.69
Feb 26, 2026
589.00
614.00
589.00
601.00
601.00
+3.26%
110,300
0.75
Feb 25, 2026
552.00
604.00
541.00
582.00
582.00
+6.40%
252,300
1.38
Feb 24, 2026
567.00
584.00
534.00
547.00
547.00
-4.87%
134,000
0.69
Feb 23, 2026
575.00
599.00
556.00
575.00
575.00
0.00%
0
0.00
Feb 20, 2026
573.00
599.00
556.00
575.00
575.00
+0.17%
108,100
0.54
Feb 19, 2026
590.00
625.00
570.00
574.00
574.00
-2.71%
105,700
0.49
Feb 18, 2026
555.00
599.00
547.00
590.00
590.00
+6.88%
145,500
0.64
Feb 17, 2026
591.00
606.00
547.00
552.00
552.00
-7.85%
211,600
0.88
Feb 16, 2026
530.00
626.00
520.00
599.00
599.00
-0.17%
614,200
2.40
Feb 13, 2026
635.00
646.00
583.00
600.00
600.00
-6.83%
234,100
0.92
Feb 12, 2026
664.00
669.00
642.00
644.00
644.00
-3.01%
85,500
0.33
Feb 11, 2026
664.00
675.00
658.00
664.00
664.00
0.00%
0
0.00
Feb 10, 2026
658.00
675.00
658.00
664.00
664.00
+1.22%
96,600
0.37
Feb 09, 2026
652.00
663.00
647.00
656.00
656.00
+0.92%
65,900
0.25
Feb 06, 2026
645.00
656.00
636.00
650.00
650.00
-0.15%
54,000
0.21
Feb 05, 2026
649.00
660.00
642.00
651.00
651.00
-0.31%
79,300
0.30
Feb 04, 2026
659.00
667.00
649.00
653.00
653.00
-1.36%
62,200
0.24
Feb 03, 2026
647.00
664.00
647.00
662.00
662.00
+2.32%
64,900
0.24
Feb 02, 2026
646.00
665.00
646.00
647.00
647.00
+0.15%
76,000
0.29
Jan 30, 2026
641.00
654.00
637.00
646.00
646.00
+0.31%
64,600
0.24
Rows: