Education
About Us
Working with TipRanks
Follow Us
Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
646.00
655.00
639.00
642.00
642.00
-0.62%
99,200
0.31
Dec 26, 2025
664.00
666.00
641.00
646.00
646.00
-3.00%
253,700
0.80
Dec 25, 2025
678.00
687.00
653.00
666.00
666.00
-1.77%
270,600
0.85
Dec 24, 2025
652.00
696.00
652.00
678.00
678.00
+4.15%
279,000
0.88
Dec 23, 2025
635.00
660.00
634.00
651.00
651.00
+0.93%
103,400
0.32
Dec 22, 2025
639.00
671.00
626.00
645.00
645.00
+2.54%
334,400
1.06
Dec 19, 2025
625.00
630.00
610.00
629.00
629.00
+0.96%
149,700
0.47
Dec 18, 2025
631.00
648.00
622.00
623.00
623.00
+0.32%
202,600
0.64
Dec 17, 2025
610.00
627.00
603.00
621.00
621.00
+2.64%
141,400
0.45
Dec 16, 2025
620.00
620.00
603.00
605.00
605.00
-1.94%
89,100
0.28
Dec 15, 2025
625.00
640.00
615.00
617.00
617.00
-1.28%
100,400
0.31
Dec 12, 2025
611.00
635.00
611.00
625.00
625.00
+3.14%
128,500
0.39
Dec 11, 2025
635.00
636.00
603.00
606.00
606.00
-4.57%
165,500
0.50
Dec 10, 2025
642.00
655.00
631.00
635.00
635.00
-2.01%
131,900
0.40
Dec 09, 2025
640.00
663.00
634.00
648.00
648.00
+1.41%
124,000
0.37
Dec 08, 2025
651.00
664.00
630.00
639.00
639.00
-4.34%
181,900
0.53
Dec 05, 2025
624.00
675.00
620.00
668.00
668.00
+5.70%
314,000
0.92
Dec 04, 2025
618.00
640.00
613.00
632.00
632.00
+3.95%
222,300
0.62
Dec 03, 2025
608.00
652.00
593.00
608.00
608.00
+1.50%
404,900
1.10
Dec 02, 2025
647.00
654.00
596.00
599.00
599.00
-8.41%
414,700
1.13
Dec 01, 2025
685.00
709.00
641.00
654.00
654.00
-5.90%
480,000
1.32
Nov 28, 2025
688.00
738.00
663.00
695.00
695.00
+4.98%
2,513,100
7.66
Nov 27, 2025
572.00
662.00
562.00
662.00
662.00
+17.79%
868,600
2.73
Nov 26, 2025
547.00
575.00
532.00
562.00
562.00
+2.55%
229,100
0.72
Nov 25, 2025
584.00
589.00
548.00
548.00
548.00
-4.53%
328,900
1.02
Nov 21, 2025
651.00
673.00
571.00
574.00
574.00
-14.46%
974,100
3.11
Nov 20, 2025
674.00
698.00
658.00
671.00
671.00
-1.61%
931,700
3.06
Nov 19, 2025
622.00
682.00
609.00
682.00
682.00
+17.18%
1,004,200
3.36
Nov 18, 2025
570.00
585.00
508.00
582.00
582.00
+0.34%
1,625,600
5.32
Nov 17, 2025
580.00
580.00
580.00
580.00
580.00
-14.71%
87,600
0.28
Nov 14, 2025
679.00
691.00
672.00
680.00
680.00
-0.73%
345,500
1.12
Nov 13, 2025
691.00
694.00
681.00
685.00
685.00
-0.44%
143,400
0.47
Nov 12, 2025
665.00
692.00
665.00
688.00
688.00
+3.93%
130,900
0.42
Nov 11, 2025
659.00
665.00
650.00
662.00
662.00
+0.46%
115,100
0.37
Nov 10, 2025
668.00
670.00
658.00
659.00
659.00
+0.15%
102,700
0.33
Nov 07, 2025
668.00
676.00
653.00
658.00
658.00
-1.50%
118,000
0.38
Nov 06, 2025
677.00
684.00
664.00
668.00
668.00
-1.47%
117,900
0.38
Nov 05, 2025
671.00
680.00
652.00
678.00
678.00
+1.04%
132,300
0.43
Nov 04, 2025
662.00
678.00
648.00
671.00
671.00
+0.75%
154,900
0.50
Oct 31, 2025
638.00
673.00
638.00
666.00
666.00
+4.72%
186,300
0.60
Oct 30, 2025
634.00
651.00
632.00
636.00
636.00
-0.31%
170,300
0.55
Oct 29, 2025
649.00
664.00
637.00
638.00
638.00
-1.54%
533,500
1.76
Oct 28, 2025
695.00
696.00
641.00
648.00
648.00
-7.16%
444,500
1.50
Oct 27, 2025
695.00
707.00
685.00
698.00
698.00
+0.43%
214,900
0.73
Oct 24, 2025
720.00
722.00
690.00
695.00
695.00
-2.11%
300,200
1.02
Oct 23, 2025
716.00
723.00
708.00
710.00
710.00
-2.07%
202,000
0.69
Oct 22, 2025
713.00
734.00
713.00
725.00
725.00
+0.97%
127,900
0.43
Oct 21, 2025
718.00
719.00
710.00
718.00
718.00
-0.14%
203,800
0.70
Oct 20, 2025
730.00
734.00
715.00
719.00
719.00
-0.14%
197,900
0.68
Oct 17, 2025
750.00
751.00
720.00
720.00
720.00
-4.89%
255,800
0.88
Rows: