Education
About Us
Working with TipRanks
Follow Us
Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
708.00
713.00
698.00
712.00
712.00
+1.42%
288,500
0.39
Aug 13, 2025
716.00
718.00
701.00
702.00
702.00
-2.23%
254,500
0.34
Aug 12, 2025
722.00
736.00
713.00
718.00
718.00
-1.10%
212,500
0.28
Aug 08, 2025
737.00
741.00
719.00
726.00
726.00
-0.55%
200,800
0.27
Aug 07, 2025
746.00
750.00
724.00
730.00
730.00
-2.14%
229,000
0.30
Aug 06, 2025
747.00
755.00
740.00
746.00
746.00
+0.27%
92,900
0.12
Aug 05, 2025
743.00
750.00
742.00
744.00
744.00
+0.27%
67,100
0.09
Aug 04, 2025
732.00
751.00
732.00
742.00
742.00
-1.33%
127,300
0.17
Aug 01, 2025
748.00
754.00
740.00
752.00
752.00
+0.27%
69,100
0.09
Jul 31, 2025
743.00
750.00
736.00
750.00
750.00
+0.67%
123,000
0.16
Jul 30, 2025
720.00
745.00
720.00
745.00
745.00
+3.33%
165,900
0.22
Jul 29, 2025
729.00
733.00
715.00
721.00
721.00
-2.04%
207,600
0.27
Jul 28, 2025
729.00
738.00
726.00
736.00
736.00
+1.24%
105,900
0.14
Jul 25, 2025
731.00
731.00
721.00
727.00
727.00
+0.14%
67,600
0.09
Jul 24, 2025
728.00
733.00
721.00
726.00
726.00
+0.28%
85,600
0.11
Jul 23, 2025
707.00
725.00
706.00
724.00
724.00
+2.12%
284,600
0.36
Jul 22, 2025
706.00
716.00
704.00
709.00
709.00
+0.42%
166,700
0.21
Jul 18, 2025
711.00
720.00
701.00
706.00
706.00
-0.70%
195,400
0.25
Jul 17, 2025
711.00
720.00
708.00
711.00
711.00
+0.71%
95,900
0.12
Jul 16, 2025
706.00
716.00
696.00
706.00
706.00
+0.14%
181,800
0.23
Jul 15, 2025
716.00
716.00
701.00
705.00
705.00
-0.84%
188,900
0.24
Jul 14, 2025
717.00
720.00
701.00
711.00
711.00
-0.84%
259,400
0.32
Jul 11, 2025
713.00
735.00
713.00
717.00
717.00
+0.70%
321,000
0.40
Jul 10, 2025
710.00
729.00
710.00
712.00
712.00
+0.14%
240,700
0.30
Jul 09, 2025
709.00
720.00
708.00
711.00
711.00
+0.85%
221,500
0.27
Jul 08, 2025
700.00
712.00
699.00
705.00
705.00
+0.57%
179,000
0.21
Jul 07, 2025
705.00
713.00
695.00
701.00
701.00
-0.14%
207,000
0.24
Jul 04, 2025
717.00
724.00
700.00
702.00
702.00
-2.09%
529,900
0.62
Jul 03, 2025
725.00
727.00
705.00
717.00
717.00
-1.92%
356,800
0.42
Jul 02, 2025
737.00
748.00
730.00
731.00
731.00
-2.14%
405,100
0.47
Jul 01, 2025
780.00
795.00
742.00
747.00
747.00
+1.22%
668,500
0.78
Jun 30, 2025
766.00
770.00
725.00
738.00
738.00
-4.28%
904,100
1.07
Jun 27, 2025
829.00
852.00
691.00
771.00
771.00
-6.77%
4,882,400
6.33
Jun 26, 2025
836.00
846.00
826.00
827.00
827.00
-0.84%
275,000
0.36
Jun 25, 2025
843.00
852.00
823.00
834.00
834.00
-0.24%
650,500
0.85
Jun 24, 2025
842.00
852.00
833.00
836.00
836.00
+0.24%
326,200
0.43
Jun 23, 2025
839.00
845.00
822.00
834.00
834.00
-0.71%
322,700
0.42
Jun 20, 2025
854.00
855.00
840.00
840.00
840.00
-1.75%
294,700
0.38
Jun 19, 2025
857.00
878.00
834.00
855.00
855.00
+0.94%
796,100
1.04
Jun 18, 2025
840.00
875.00
840.00
847.00
847.00
+0.24%
666,000
0.88
Jun 17, 2025
852.00
857.00
826.00
845.00
845.00
+0.60%
489,600
0.65
Jun 16, 2025
844.00
855.00
836.00
840.00
840.00
-0.83%
389,100
0.51
Jun 13, 2025
862.00
883.00
840.00
847.00
847.00
0.00%
658,400
0.87
Jun 12, 2025
865.00
877.00
840.00
847.00
847.00
-1.85%
512,400
0.68
Jun 11, 2025
860.00
877.00
855.00
863.00
863.00
+1.53%
511,000
0.67
Jun 10, 2025
848.00
860.00
837.00
850.00
850.00
+0.95%
563,600
0.73
Jun 09, 2025
820.00
870.00
814.00
842.00
842.00
+3.06%
1,031,500
1.35
Jun 06, 2025
840.00
846.00
814.00
817.00
817.00
-3.43%
1,280,600
1.70
Jun 05, 2025
873.00
881.00
836.00
846.00
846.00
-4.08%
1,110,100
1.47
Jun 04, 2025
888.00
904.00
873.00
882.00
882.00
0.00%
843,000
1.11
Rows: