Education
About Us
Working with TipRanks
Follow Us
Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
666.00
682.00
596.00
596.00
596.00
-20.11%
368,100
2.59
Mar 13, 2026
713.00
800.00
708.00
746.00
746.00
+2.47%
682,900
5.16
Mar 12, 2026
657.00
737.00
657.00
728.00
728.00
+10.64%
366,900
2.86
Mar 11, 2026
666.00
670.00
641.00
658.00
658.00
-0.30%
85,500
0.66
Mar 10, 2026
611.00
665.00
611.00
660.00
660.00
+9.82%
201,700
1.57
Mar 09, 2026
594.00
606.00
579.00
601.00
601.00
-2.12%
108,400
0.84
Mar 06, 2026
613.00
629.00
603.00
614.00
614.00
+0.66%
146,000
1.14
Mar 05, 2026
604.00
623.00
594.00
610.00
610.00
+5.35%
169,300
1.32
Mar 04, 2026
561.00
616.00
561.00
579.00
579.00
+2.48%
297,200
2.31
Mar 03, 2026
599.00
608.00
564.00
565.00
565.00
-5.68%
88,000
0.67
Mar 02, 2026
615.00
622.00
597.00
599.00
599.00
-4.16%
90,400
0.66
Feb 27, 2026
597.00
625.00
592.00
625.00
625.00
+3.99%
97,800
0.69
Feb 26, 2026
589.00
614.00
589.00
601.00
601.00
+3.26%
110,300
0.75
Feb 25, 2026
552.00
604.00
541.00
582.00
582.00
+6.40%
252,300
1.38
Feb 24, 2026
567.00
584.00
534.00
547.00
547.00
-4.87%
134,000
0.69
Feb 23, 2026
575.00
599.00
556.00
575.00
575.00
0.00%
0
0.00
Feb 20, 2026
573.00
599.00
556.00
575.00
575.00
+0.17%
108,100
0.54
Feb 19, 2026
590.00
625.00
570.00
574.00
574.00
-2.71%
105,700
0.49
Feb 18, 2026
555.00
599.00
547.00
590.00
590.00
+6.88%
145,500
0.64
Feb 17, 2026
591.00
606.00
547.00
552.00
552.00
-7.85%
211,600
0.88
Feb 16, 2026
530.00
626.00
520.00
599.00
599.00
-0.17%
614,200
2.40
Feb 13, 2026
635.00
646.00
583.00
600.00
600.00
-6.83%
234,100
0.92
Feb 12, 2026
664.00
669.00
642.00
644.00
644.00
-3.01%
85,500
0.33
Feb 11, 2026
664.00
675.00
658.00
664.00
664.00
0.00%
0
0.00
Feb 10, 2026
658.00
675.00
658.00
664.00
664.00
+1.22%
96,600
0.37
Feb 09, 2026
652.00
663.00
647.00
656.00
656.00
+0.92%
65,900
0.25
Feb 06, 2026
645.00
656.00
636.00
650.00
650.00
-0.15%
54,000
0.21
Feb 05, 2026
649.00
660.00
642.00
651.00
651.00
-0.31%
79,300
0.30
Feb 04, 2026
659.00
667.00
649.00
653.00
653.00
-1.36%
62,200
0.24
Feb 03, 2026
647.00
664.00
647.00
662.00
662.00
+2.32%
64,900
0.24
Feb 02, 2026
646.00
665.00
646.00
647.00
647.00
+0.15%
76,000
0.29
Jan 30, 2026
641.00
654.00
637.00
646.00
646.00
+0.31%
64,600
0.24
Jan 29, 2026
636.00
652.00
634.00
644.00
644.00
+0.63%
56,400
0.21
Jan 28, 2026
645.00
654.00
633.00
640.00
640.00
-1.84%
64,200
0.23
Jan 27, 2026
629.00
657.00
624.00
652.00
652.00
+3.66%
46,700
0.16
Jan 26, 2026
650.00
657.00
629.00
629.00
629.00
-4.70%
94,000
0.33
Jan 23, 2026
641.00
670.00
641.00
660.00
660.00
+3.13%
109,700
0.38
Jan 22, 2026
634.00
650.00
628.00
640.00
640.00
+0.79%
85,500
0.29
Jan 21, 2026
626.00
639.00
625.00
635.00
635.00
+0.16%
38,700
0.13
Jan 20, 2026
637.00
641.00
630.00
634.00
634.00
-0.63%
59,500
0.20
Jan 19, 2026
632.00
644.00
623.00
638.00
638.00
-0.16%
71,200
0.24
Jan 16, 2026
609.00
639.00
609.00
639.00
639.00
+4.58%
119,200
0.40
Jan 15, 2026
604.00
620.00
597.00
611.00
611.00
-0.16%
104,500
0.35
Jan 14, 2026
605.00
616.00
588.00
612.00
612.00
+1.49%
191,700
0.64
Jan 13, 2026
633.00
635.00
603.00
603.00
603.00
-4.29%
252,900
0.85
Jan 12, 2026
630.00
640.00
623.00
630.00
630.00
0.00%
0
0.00
Jan 09, 2026
629.00
640.00
623.00
630.00
630.00
-0.32%
113,100
0.37
Jan 08, 2026
645.00
650.00
630.00
632.00
632.00
-2.32%
139,300
0.46
Jan 07, 2026
642.00
663.00
642.00
647.00
647.00
0.00%
127,900
0.42
Jan 06, 2026
658.00
658.00
643.00
647.00
647.00
-0.15%
101,900
0.33
Rows: