Education
About Us
Working with TipRanks
Follow Us
Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
725.00
727.00
705.00
717.00
717.00
-1.92%
356,800
0.42
Jul 02, 2025
737.00
748.00
730.00
731.00
731.00
-2.14%
405,100
0.47
Jul 01, 2025
780.00
795.00
742.00
747.00
747.00
+1.22%
668,500
0.78
Jun 30, 2025
766.00
770.00
725.00
738.00
738.00
-4.28%
904,100
1.07
Jun 27, 2025
829.00
852.00
691.00
771.00
771.00
-6.77%
4,882,400
6.33
Jun 26, 2025
836.00
846.00
826.00
827.00
827.00
-0.84%
275,000
0.36
Jun 25, 2025
843.00
852.00
823.00
834.00
834.00
-0.24%
650,500
0.85
Jun 24, 2025
842.00
852.00
833.00
836.00
836.00
+0.24%
326,200
0.43
Jun 23, 2025
839.00
845.00
822.00
834.00
834.00
-0.71%
322,700
0.42
Jun 20, 2025
854.00
855.00
840.00
840.00
840.00
-1.75%
294,700
0.38
Jun 19, 2025
857.00
878.00
834.00
855.00
855.00
+0.94%
796,100
1.04
Jun 18, 2025
840.00
875.00
840.00
847.00
847.00
+0.24%
666,000
0.88
Jun 17, 2025
852.00
857.00
826.00
845.00
845.00
+0.60%
489,600
0.65
Jun 16, 2025
844.00
855.00
836.00
840.00
840.00
-0.83%
389,100
0.51
Jun 13, 2025
862.00
883.00
840.00
847.00
847.00
0.00%
658,400
0.87
Jun 12, 2025
865.00
877.00
840.00
847.00
847.00
-1.85%
512,400
0.68
Jun 11, 2025
860.00
877.00
855.00
863.00
863.00
+1.53%
511,000
0.67
Jun 10, 2025
848.00
860.00
837.00
850.00
850.00
+0.95%
563,600
0.73
Jun 09, 2025
820.00
870.00
814.00
842.00
842.00
+3.06%
1,031,500
1.35
Jun 06, 2025
840.00
846.00
814.00
817.00
817.00
-3.43%
1,280,600
1.70
Jun 05, 2025
873.00
881.00
836.00
846.00
846.00
-4.08%
1,110,100
1.47
Jun 04, 2025
888.00
904.00
873.00
882.00
882.00
0.00%
843,000
1.11
Jun 03, 2025
873.00
890.00
846.00
882.00
882.00
+0.80%
1,028,300
1.37
Jun 02, 2025
852.00
886.00
838.00
875.00
875.00
+2.94%
767,400
1.02
May 30, 2025
840.00
864.00
840.00
850.00
850.00
+1.19%
762,800
1.01
May 29, 2025
829.00
853.00
817.00
840.00
840.00
+0.60%
726,700
0.97
May 28, 2025
865.00
867.00
828.00
835.00
835.00
-3.24%
1,238,800
1.67
May 27, 2025
865.00
907.00
860.00
863.00
863.00
+1.17%
2,187,800
3.05
May 26, 2025
825.00
866.00
822.00
853.00
853.00
+1.55%
1,229,200
1.72
May 23, 2025
828.00
845.00
814.00
840.00
840.00
-0.36%
1,735,100
2.45
May 22, 2025
870.00
888.00
824.00
843.00
843.00
-3.33%
3,411,600
4.85
May 21, 2025
874.00
905.00
870.00
872.00
872.00
-0.11%
2,661,400
3.94
May 20, 2025
900.00
918.00
861.00
873.00
873.00
-12.35%
7,666,300
13.55
May 19, 2025
996.00
996.00
996.00
996.00
996.00
-23.15%
50,800
0.09
May 16, 2025
1,296.00
1,296.00
1,296.00
1,296.00
1,296.00
-23.58%
35,600
0.06
May 15, 2025
1,628.00
1,721.00
1,600.00
1,696.00
1,696.00
+4.18%
664,000
1.13
May 14, 2025
1,570.00
1,628.00
1,549.00
1,628.00
1,628.00
+4.56%
329,900
0.56
May 13, 2025
1,523.00
1,563.00
1,492.00
1,557.00
1,557.00
+2.77%
350,800
0.59
May 12, 2025
1,446.00
1,515.00
1,445.00
1,515.00
1,515.00
+4.34%
225,500
0.38
May 09, 2025
1,413.00
1,452.00
1,408.00
1,452.00
1,452.00
+2.76%
217,600
0.36
May 08, 2025
1,430.00
1,454.00
1,403.00
1,413.00
1,413.00
-0.14%
272,500
0.45
May 07, 2025
1,444.00
1,444.00
1,414.00
1,415.00
1,415.00
-1.32%
140,000
0.23
May 02, 2025
1,432.00
1,447.00
1,412.00
1,434.00
1,434.00
-0.49%
155,100
0.25
May 01, 2025
1,478.00
1,488.00
1,431.00
1,441.00
1,441.00
-1.97%
221,300
0.35
Apr 30, 2025
1,425.00
1,483.00
1,413.00
1,470.00
1,470.00
+3.16%
345,700
0.55
Apr 28, 2025
1,438.00
1,454.00
1,409.00
1,425.00
1,425.00
-0.84%
276,300
0.43
Apr 25, 2025
1,450.00
1,454.00
1,425.00
1,437.00
1,437.00
+0.07%
225,200
0.35
Apr 24, 2025
1,457.00
1,468.00
1,423.00
1,436.00
1,436.00
-1.31%
268,700
0.41
Apr 23, 2025
1,528.00
1,533.00
1,440.00
1,455.00
1,455.00
-2.87%
442,300
0.67
Apr 22, 2025
1,526.00
1,554.00
1,487.00
1,498.00
1,498.00
-3.10%
523,400
0.79
Rows: