Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
288.00
309.00
288.00
306.00
306.00
+5.88%
75,600
0.53
Jun 04, 2026
289.00
294.00
280.00
289.00
289.00
-1.37%
79,700
0.56
Jun 03, 2026
306.00
307.00
291.00
293.00
293.00
-4.25%
74,200
0.52
Jun 02, 2026
307.00
308.00
298.00
306.00
306.00
+1.66%
49,600
0.34
Jun 01, 2026
313.00
315.00
300.00
301.00
301.00
-4.14%
73,500
0.49
May 29, 2026
320.00
328.00
314.00
314.00
314.00
-1.26%
42,700
0.28
May 28, 2026
323.00
324.00
311.00
318.00
318.00
+0.32%
62,000
0.41
May 27, 2026
304.00
324.00
300.00
317.00
317.00
+4.28%
80,900
0.54
May 26, 2026
307.00
311.00
298.00
304.00
304.00
-0.98%
82,200
0.54
May 25, 2026
327.00
339.00
304.00
307.00
307.00
-3.76%
87,300
0.57
May 22, 2026
309.00
319.00
305.00
319.00
319.00
+4.93%
80,900
0.52
May 21, 2026
310.00
313.00
300.00
304.00
304.00
-1.62%
116,700
0.76
May 20, 2026
326.00
329.00
302.00
309.00
309.00
-5.21%
162,100
1.07
May 19, 2026
325.00
338.00
321.00
326.00
326.00
+1.56%
81,500
0.54
May 18, 2026
328.00
346.00
302.00
321.00
321.00
-3.60%
213,800
1.41
May 15, 2026
336.00
347.00
327.00
333.00
333.00
-0.60%
136,600
0.90
May 14, 2026
345.00
349.00
332.00
335.00
335.00
-2.90%
81,800
0.51
May 13, 2026
342.00
350.00
342.00
345.00
345.00
+0.88%
34,300
0.21
May 12, 2026
347.00
348.00
340.00
342.00
342.00
-1.72%
54,500
0.33
May 11, 2026
350.00
350.00
342.00
348.00
348.00
0.00%
54,000
0.33
May 08, 2026
351.00
359.00
348.00
348.00
348.00
-0.85%
47,400
0.29
May 07, 2026
364.00
364.00
345.00
351.00
351.00
-3.31%
87,000
0.53
May 06, 2026
357.00
371.00
357.00
363.00
363.00
0.00%
0
0.00
May 05, 2026
357.00
371.00
357.00
363.00
363.00
0.00%
0
0.00
May 04, 2026
357.00
371.00
357.00
363.00
363.00
0.00%
0
0.00
May 01, 2026
357.00
371.00
357.00
363.00
363.00
+0.83%
67,600
0.40
Apr 30, 2026
358.00
364.00
354.00
360.00
360.00
+0.56%
51,100
0.31
Apr 29, 2026
358.00
371.00
357.00
358.00
358.00
0.00%
0
0.00
Apr 28, 2026
363.00
371.00
357.00
358.00
358.00
-1.38%
109,800
0.65
Apr 27, 2026
373.00
378.00
359.00
363.00
363.00
-6.44%
225,600
1.37
Apr 24, 2026
399.00
399.00
388.00
388.00
388.00
-0.77%
56,400
0.34
Apr 23, 2026
411.00
414.00
387.00
391.00
391.00
-5.10%
195,600
1.20
Apr 22, 2026
427.00
433.00
412.00
412.00
412.00
-3.74%
103,800
0.64
Apr 21, 2026
434.00
437.00
425.00
428.00
428.00
-1.38%
32,600
0.20
Apr 20, 2026
434.00
436.00
431.00
434.00
434.00
0.00%
46,600
0.28
Apr 17, 2026
425.00
437.00
425.00
434.00
434.00
+2.84%
72,300
0.44
Apr 16, 2026
432.00
443.00
422.00
422.00
422.00
-2.54%
78,800
0.48
Apr 15, 2026
431.00
438.00
427.00
433.00
433.00
+1.41%
50,900
0.31
Apr 14, 2026
431.00
441.00
427.00
427.00
427.00
-0.93%
55,300
0.33
Apr 13, 2026
430.00
437.00
430.00
431.00
431.00
0.00%
32,200
0.19
Apr 10, 2026
430.00
439.00
430.00
431.00
431.00
+0.23%
47,000
0.27
Apr 09, 2026
454.00
455.00
429.00
430.00
430.00
-5.29%
82,800
0.49
Apr 08, 2026
454.00
458.00
450.00
454.00
454.00
+1.11%
83,200
0.49
Apr 07, 2026
458.00
464.00
437.00
449.00
449.00
-0.22%
82,900
0.48
Apr 06, 2026
447.00
459.00
445.00
450.00
450.00
+0.22%
36,200
0.21
Apr 03, 2026
435.00
450.00
433.00
449.00
449.00
+7.16%
115,800
0.67
Apr 02, 2026
433.00
439.00
418.00
419.00
419.00
-2.56%
109,400
0.63
Apr 01, 2026
431.00
436.00
417.00
430.00
430.00
+3.12%
117,200
0.68
Mar 31, 2026
417.00
426.00
407.00
417.00
417.00
-1.88%
163,200
0.96
Mar 30, 2026
443.00
446.00
420.00
425.00
425.00
-5.56%
273,000
1.65
Rows: