Education
About Us
Working with TipRanks
Follow Us
Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
688.00
738.00
663.00
695.00
695.00
+4.98%
2,513,100
7.66
Nov 27, 2025
572.00
662.00
562.00
662.00
662.00
+17.79%
868,600
2.73
Nov 26, 2025
547.00
575.00
532.00
562.00
562.00
+2.55%
229,100
0.72
Nov 25, 2025
584.00
589.00
548.00
548.00
548.00
-4.53%
328,900
1.02
Nov 21, 2025
651.00
673.00
571.00
574.00
574.00
-14.46%
974,100
3.11
Nov 20, 2025
674.00
698.00
658.00
671.00
671.00
-1.61%
931,700
3.06
Nov 19, 2025
622.00
682.00
609.00
682.00
682.00
+17.18%
1,004,200
3.36
Nov 18, 2025
570.00
585.00
508.00
582.00
582.00
+0.34%
1,625,600
5.32
Nov 17, 2025
580.00
580.00
580.00
580.00
580.00
-14.71%
87,600
0.28
Nov 14, 2025
679.00
691.00
672.00
680.00
680.00
-0.73%
345,500
1.12
Nov 13, 2025
691.00
694.00
681.00
685.00
685.00
-0.44%
143,400
0.47
Nov 12, 2025
665.00
692.00
665.00
688.00
688.00
+3.93%
130,900
0.42
Nov 11, 2025
659.00
665.00
650.00
662.00
662.00
+0.46%
115,100
0.37
Nov 10, 2025
668.00
670.00
658.00
659.00
659.00
+0.15%
102,700
0.33
Nov 07, 2025
668.00
676.00
653.00
658.00
658.00
-1.50%
118,000
0.38
Nov 06, 2025
677.00
684.00
664.00
668.00
668.00
-1.47%
117,900
0.38
Nov 05, 2025
671.00
680.00
652.00
678.00
678.00
+1.04%
132,300
0.43
Nov 04, 2025
662.00
678.00
648.00
671.00
671.00
+0.75%
154,900
0.50
Oct 31, 2025
638.00
673.00
638.00
666.00
666.00
+4.72%
186,300
0.60
Oct 30, 2025
634.00
651.00
632.00
636.00
636.00
-0.31%
170,300
0.55
Oct 29, 2025
649.00
664.00
637.00
638.00
638.00
-1.54%
533,500
1.76
Oct 28, 2025
695.00
696.00
641.00
648.00
648.00
-7.16%
444,500
1.50
Oct 27, 2025
695.00
707.00
685.00
698.00
698.00
+0.43%
214,900
0.73
Oct 24, 2025
720.00
722.00
690.00
695.00
695.00
-2.11%
300,200
1.02
Oct 23, 2025
716.00
723.00
708.00
710.00
710.00
-2.07%
202,000
0.69
Oct 22, 2025
713.00
734.00
713.00
725.00
725.00
+0.97%
127,900
0.43
Oct 21, 2025
718.00
719.00
710.00
718.00
718.00
-0.14%
203,800
0.70
Oct 20, 2025
730.00
734.00
715.00
719.00
719.00
-0.14%
197,900
0.68
Oct 17, 2025
750.00
751.00
720.00
720.00
720.00
-4.89%
255,800
0.88
Oct 16, 2025
778.00
779.00
752.00
757.00
757.00
-2.32%
96,200
0.33
Oct 15, 2025
736.00
777.00
728.00
775.00
775.00
+5.73%
221,500
0.75
Oct 14, 2025
740.00
754.00
722.00
733.00
733.00
-2.01%
263,400
0.89
Oct 10, 2025
770.00
777.00
748.00
748.00
748.00
-3.48%
115,400
0.39
Oct 09, 2025
784.00
799.00
775.00
775.00
775.00
-2.02%
172,300
0.58
Oct 08, 2025
783.00
800.00
774.00
791.00
791.00
+0.51%
170,800
0.57
Oct 07, 2025
820.00
823.00
781.00
787.00
787.00
-3.44%
319,300
1.06
Oct 06, 2025
805.00
826.00
798.00
815.00
815.00
+0.87%
280,100
0.93
Oct 03, 2025
774.00
813.00
767.00
808.00
808.00
+4.39%
293,900
0.97
Oct 02, 2025
750.00
775.00
749.00
774.00
774.00
+3.89%
145,900
0.47
Oct 01, 2025
744.00
758.00
738.00
745.00
745.00
-0.67%
251,800
0.78
Sep 30, 2025
765.00
780.00
746.00
750.00
750.00
0.00%
287,500
0.73
Sep 29, 2025
750.00
759.00
734.00
750.00
750.00
-0.13%
133,600
0.34
Sep 26, 2025
730.00
751.00
729.00
751.00
751.00
+2.46%
110,200
0.27
Sep 25, 2025
730.00
743.00
724.00
733.00
733.00
-0.68%
115,000
0.28
Sep 24, 2025
771.00
771.00
726.00
738.00
738.00
-4.03%
266,300
0.65
Sep 22, 2025
788.00
797.00
765.00
769.00
769.00
-1.54%
275,000
0.67
Sep 19, 2025
772.00
790.00
765.00
781.00
781.00
+1.83%
206,300
0.49
Sep 18, 2025
767.00
777.00
760.00
767.00
767.00
+0.26%
119,100
0.28
Sep 17, 2025
777.00
783.00
761.00
765.00
765.00
-2.55%
161,300
0.37
Sep 16, 2025
771.00
787.00
749.00
785.00
785.00
+2.21%
152,300
0.35
Rows: