Education
About Us
Working with TipRanks
Follow Us
Schoo,inc. (JP:264A)
:264A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
772.00
790.00
765.00
781.00
781.00
+1.83%
206,300
0.49
Sep 18, 2025
767.00
777.00
760.00
767.00
767.00
+0.26%
119,100
0.28
Sep 17, 2025
777.00
783.00
761.00
765.00
765.00
-2.55%
161,300
0.37
Sep 16, 2025
771.00
787.00
749.00
785.00
785.00
+2.21%
152,300
0.35
Sep 12, 2025
782.00
783.00
756.00
768.00
768.00
+0.13%
191,800
0.43
Sep 11, 2025
793.00
796.00
765.00
767.00
767.00
-2.79%
340,200
0.76
Sep 10, 2025
808.00
813.00
771.00
789.00
789.00
-1.74%
467,100
1.04
Sep 09, 2025
815.00
833.00
798.00
803.00
803.00
-0.74%
216,000
0.48
Sep 08, 2025
830.00
832.00
804.00
809.00
809.00
-0.86%
260,300
0.56
Sep 05, 2025
796.00
826.00
789.00
816.00
816.00
+2.64%
291,900
0.61
Sep 04, 2025
785.00
799.00
777.00
795.00
795.00
+1.79%
203,800
0.41
Sep 03, 2025
860.00
860.00
771.00
781.00
781.00
-8.97%
696,500
1.40
Sep 02, 2025
822.00
869.00
815.00
858.00
858.00
+5.67%
494,100
0.97
Sep 01, 2025
815.00
883.00
795.00
812.00
812.00
-2.75%
1,159,900
2.31
Aug 29, 2025
735.00
835.00
735.00
835.00
835.00
+14.07%
1,089,900
2.20
Aug 28, 2025
701.00
735.00
700.00
732.00
732.00
+3.83%
246,400
0.49
Aug 27, 2025
702.00
711.00
692.00
705.00
705.00
+0.57%
337,700
0.65
Aug 26, 2025
715.00
720.00
700.00
701.00
701.00
-1.82%
276,000
0.50
Aug 25, 2025
729.00
734.00
712.00
714.00
714.00
-1.38%
212,900
0.38
Aug 22, 2025
759.00
760.00
724.00
724.00
724.00
-4.61%
320,000
0.55
Aug 21, 2025
751.00
766.00
726.00
759.00
759.00
+0.80%
542,400
0.86
Aug 20, 2025
762.00
765.00
743.00
753.00
753.00
-0.13%
360,000
0.54
Aug 19, 2025
791.00
791.00
753.00
754.00
754.00
-5.16%
433,500
0.55
Aug 18, 2025
803.00
822.00
793.00
795.00
795.00
+0.89%
608,500
0.79
Aug 15, 2025
800.00
842.00
778.00
788.00
788.00
+10.67%
2,054,300
2.76
Aug 14, 2025
708.00
713.00
698.00
712.00
712.00
+1.42%
288,500
0.39
Aug 13, 2025
716.00
718.00
701.00
702.00
702.00
-2.23%
254,500
0.34
Aug 12, 2025
722.00
736.00
713.00
718.00
718.00
-1.10%
212,500
0.28
Aug 08, 2025
737.00
741.00
719.00
726.00
726.00
-0.55%
200,800
0.27
Aug 07, 2025
746.00
750.00
724.00
730.00
730.00
-2.14%
229,000
0.30
Aug 06, 2025
747.00
755.00
740.00
746.00
746.00
+0.27%
92,900
0.12
Aug 05, 2025
743.00
750.00
742.00
744.00
744.00
+0.27%
67,100
0.09
Aug 04, 2025
732.00
751.00
732.00
742.00
742.00
-1.33%
127,300
0.17
Aug 01, 2025
748.00
754.00
740.00
752.00
752.00
+0.27%
69,100
0.09
Jul 31, 2025
743.00
750.00
736.00
750.00
750.00
+0.67%
123,000
0.16
Jul 30, 2025
720.00
745.00
720.00
745.00
745.00
+3.33%
165,900
0.22
Jul 29, 2025
729.00
733.00
715.00
721.00
721.00
-2.04%
207,600
0.27
Jul 28, 2025
729.00
738.00
726.00
736.00
736.00
+1.24%
105,900
0.14
Jul 25, 2025
731.00
731.00
721.00
727.00
727.00
+0.14%
67,600
0.09
Jul 24, 2025
728.00
733.00
721.00
726.00
726.00
+0.28%
85,600
0.11
Jul 23, 2025
707.00
725.00
706.00
724.00
724.00
+2.12%
284,600
0.36
Jul 22, 2025
706.00
716.00
704.00
709.00
709.00
+0.42%
166,700
0.21
Jul 18, 2025
711.00
720.00
701.00
706.00
706.00
-0.70%
195,400
0.25
Jul 17, 2025
711.00
720.00
708.00
711.00
711.00
+0.71%
95,900
0.12
Jul 16, 2025
706.00
716.00
696.00
706.00
706.00
+0.14%
181,800
0.23
Jul 15, 2025
716.00
716.00
701.00
705.00
705.00
-0.84%
188,900
0.24
Jul 14, 2025
717.00
720.00
701.00
711.00
711.00
-0.84%
259,400
0.32
Jul 11, 2025
713.00
735.00
713.00
717.00
717.00
+0.70%
321,000
0.40
Jul 10, 2025
710.00
729.00
710.00
712.00
712.00
+0.14%
240,700
0.30
Jul 09, 2025
709.00
720.00
708.00
711.00
711.00
+0.85%
221,500
0.27
Rows: