Nihon Suido Consultants Co., Ltd. (JP:261A)
:261A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2,257.00
2,268.00
2,231.00
2,240.00
2,240.00
-0.36%
38,700
0.60
Apr 13, 2026
2,291.00
2,291.00
2,240.00
2,248.00
2,248.00
-2.56%
78,100
1.20
Apr 10, 2026
2,331.00
2,332.00
2,303.00
2,307.00
2,307.00
-0.65%
38,800
0.59
Apr 09, 2026
2,347.00
2,355.00
2,315.00
2,322.00
2,322.00
-1.32%
32,700
0.50
Apr 08, 2026
2,351.00
2,359.00
2,325.00
2,353.00
2,353.00
+1.69%
40,200
0.61
Apr 07, 2026
2,326.00
2,350.00
2,306.00
2,314.00
2,314.00
+0.48%
39,200
0.60
Apr 06, 2026
2,319.00
2,328.00
2,301.00
2,303.00
2,303.00
-0.78%
21,500
0.33
Apr 03, 2026
2,323.00
2,358.00
2,320.00
2,321.00
2,321.00
-1.49%
30,900
0.47
Apr 02, 2026
2,368.00
2,383.00
2,338.00
2,356.00
2,356.00
-0.93%
30,800
0.46
Apr 01, 2026
2,330.00
2,378.00
2,330.00
2,378.00
2,378.00
+2.46%
27,300
0.41
Mar 31, 2026
2,370.00
2,370.00
2,320.00
2,321.00
2,321.00
-1.28%
46,600
0.71
Mar 30, 2026
2,370.00
2,372.00
2,340.00
2,351.00
2,351.00
-2.16%
40,700
0.63
Mar 27, 2026
2,411.00
2,446.00
2,403.00
2,403.00
2,403.00
-0.33%
42,800
0.66
Mar 26, 2026
2,448.00
2,448.00
2,402.00
2,411.00
2,411.00
-2.39%
21,200
0.32
Mar 25, 2026
2,416.00
2,470.00
2,416.00
2,470.00
2,470.00
+2.92%
37,800
0.57
Mar 24, 2026
2,404.00
2,406.00
2,370.00
2,400.00
2,400.00
+0.76%
24,000
0.36
Mar 23, 2026
2,410.00
2,421.00
2,371.00
2,382.00
2,382.00
-1.20%
47,200
0.71
Mar 20, 2026
2,411.00
2,461.00
2,411.00
2,411.00
2,411.00
0.00%
0
0.00
Mar 19, 2026
2,415.00
2,461.00
2,411.00
2,411.00
2,411.00
-2.07%
18,900
0.28
Mar 18, 2026
2,443.00
2,462.00
2,416.00
2,462.00
2,462.00
+2.50%
41,400
0.61
Mar 17, 2026
2,491.00
2,491.00
2,402.00
2,402.00
2,402.00
-3.38%
31,600
0.47
Mar 16, 2026
2,500.00
2,541.00
2,457.00
2,486.00
2,486.00
-0.48%
49,100
0.72
Mar 13, 2026
2,450.00
2,498.00
2,431.00
2,498.00
2,498.00
+3.44%
70,300
1.04
Mar 12, 2026
2,443.00
2,450.00
2,412.00
2,415.00
2,415.00
-1.15%
45,200
0.67
Mar 11, 2026
2,398.00
2,480.00
2,383.00
2,443.00
2,443.00
+2.17%
87,600
1.32
Mar 10, 2026
2,364.00
2,418.00
2,359.00
2,391.00
2,391.00
+2.62%
55,500
0.84
Mar 09, 2026
2,270.00
2,330.00
2,270.00
2,330.00
2,330.00
-2.18%
89,500
1.35
Mar 06, 2026
2,385.00
2,398.00
2,359.00
2,382.00
2,382.00
-0.04%
26,300
0.39
Mar 05, 2026
2,357.00
2,405.00
2,355.00
2,383.00
2,383.00
+3.79%
40,000
0.59
Mar 04, 2026
2,310.00
2,343.00
2,244.00
2,296.00
2,296.00
-2.30%
103,900
1.57
Mar 03, 2026
2,417.00
2,423.00
2,350.00
2,350.00
2,350.00
-1.01%
70,400
1.06
Mar 02, 2026
2,397.00
2,399.00
2,357.00
2,374.00
2,374.00
-2.14%
38,100
0.57
Feb 27, 2026
2,397.00
2,434.00
2,397.00
2,426.00
2,426.00
+1.89%
80,700
1.21
Feb 26, 2026
2,380.00
2,428.00
2,369.00
2,381.00
2,381.00
+1.49%
75,700
1.14
Feb 25, 2026
2,336.00
2,360.00
2,336.00
2,346.00
2,346.00
+0.43%
33,900
0.51
Feb 24, 2026
2,332.00
2,354.00
2,300.00
2,336.00
2,336.00
-0.26%
72,600
1.09
Feb 23, 2026
2,342.00
2,359.00
2,326.00
2,342.00
2,342.00
0.00%
0
0.00
Feb 20, 2026
2,345.00
2,359.00
2,326.00
2,342.00
2,342.00
-0.51%
33,500
0.50
Feb 19, 2026
2,340.00
2,371.00
2,340.00
2,354.00
2,354.00
-0.17%
45,600
0.68
Feb 18, 2026
2,338.00
2,363.00
2,336.00
2,358.00
2,358.00
+0.04%
31,400
0.47
Feb 17, 2026
2,326.00
2,378.00
2,315.00
2,357.00
2,357.00
+1.38%
44,400
0.65
Feb 16, 2026
2,296.00
2,329.00
2,256.00
2,325.00
2,325.00
+1.84%
82,100
1.21
Feb 13, 2026
2,431.00
2,431.00
2,263.00
2,283.00
2,283.00
-6.82%
209,400
3.15
Feb 12, 2026
2,395.00
2,450.00
2,386.00
2,450.00
2,450.00
+2.30%
85,000
1.19
Feb 11, 2026
2,395.00
2,397.00
2,348.00
2,395.00
2,395.00
0.00%
0
0.00
Feb 10, 2026
2,350.00
2,397.00
2,348.00
2,395.00
2,395.00
+2.26%
73,000
1.00
Feb 09, 2026
2,390.00
2,390.00
2,337.00
2,342.00
2,342.00
-0.97%
98,200
1.36
Feb 06, 2026
2,370.00
2,370.00
2,311.00
2,365.00
2,365.00
-0.42%
39,900
0.55
Feb 05, 2026
2,336.00
2,388.00
2,320.00
2,375.00
2,375.00
+1.28%
48,600
0.68
Feb 04, 2026
2,331.00
2,348.00
2,308.00
2,345.00
2,345.00
+0.39%
30,300
0.42
Rows: