Nihon Suido Consultants Co., Ltd. (JP:261A)
:261A
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,286.00
2,311.00
2,252.00
2,252.00
2,252.00
-2.00%
27,600
0.73
May 28, 2026
2,268.00
2,313.00
2,268.00
2,298.00
2,298.00
+1.32%
18,000
0.47
May 27, 2026
2,300.00
2,302.00
2,254.00
2,268.00
2,268.00
-1.39%
32,000
0.83
May 26, 2026
2,288.00
2,300.00
2,268.00
2,300.00
2,300.00
+1.14%
24,600
0.62
May 25, 2026
2,290.00
2,290.00
2,259.00
2,274.00
2,274.00
+0.98%
31,900
0.81
May 22, 2026
2,228.00
2,274.00
2,223.00
2,252.00
2,252.00
+3.40%
34,500
0.86
May 21, 2026
2,137.00
2,190.00
2,137.00
2,178.00
2,178.00
+1.97%
20,300
0.51
May 20, 2026
2,151.00
2,163.00
2,109.00
2,136.00
2,136.00
-0.33%
29,900
0.75
May 19, 2026
2,203.00
2,237.00
2,132.00
2,143.00
2,143.00
-2.77%
33,500
0.84
May 18, 2026
2,143.00
2,208.00
2,143.00
2,204.00
2,204.00
+4.60%
67,400
1.71
May 15, 2026
2,236.00
2,290.00
2,010.00
2,107.00
2,107.00
-4.62%
175,800
4.70
May 14, 2026
2,241.00
2,253.00
2,204.00
2,209.00
2,209.00
-1.43%
31,200
0.82
May 13, 2026
2,260.00
2,267.00
2,241.00
2,241.00
2,241.00
-0.88%
10,000
0.24
May 12, 2026
2,260.00
2,281.00
2,245.00
2,261.00
2,261.00
+0.58%
15,700
0.37
May 11, 2026
2,223.00
2,255.00
2,220.00
2,248.00
2,248.00
+1.40%
20,600
0.49
May 08, 2026
2,218.00
2,233.00
2,213.00
2,217.00
2,217.00
-0.05%
18,300
0.43
May 07, 2026
2,230.00
2,245.00
2,215.00
2,218.00
2,218.00
-0.81%
18,300
0.41
May 06, 2026
2,235.00
2,248.00
2,225.00
2,236.00
2,236.00
0.00%
0
0.00
May 05, 2026
2,235.00
2,248.00
2,225.00
2,236.00
2,236.00
0.00%
0
0.00
May 04, 2026
2,235.00
2,248.00
2,225.00
2,236.00
2,236.00
0.00%
0
0.00
May 01, 2026
2,235.00
2,248.00
2,225.00
2,236.00
2,236.00
-0.13%
12,400
0.27
Apr 30, 2026
2,278.00
2,278.00
2,225.00
2,239.00
2,239.00
0.00%
29,300
0.63
Apr 29, 2026
2,239.00
2,267.00
2,225.00
2,239.00
2,239.00
0.00%
0
0.00
Apr 28, 2026
2,225.00
2,267.00
2,225.00
2,239.00
2,239.00
+0.86%
25,600
0.52
Apr 27, 2026
2,224.00
2,230.00
2,217.00
2,220.00
2,220.00
-0.58%
20,100
0.40
Apr 24, 2026
2,240.00
2,255.00
2,230.00
2,233.00
2,233.00
-0.80%
20,100
0.40
Apr 23, 2026
2,295.00
2,300.00
2,243.00
2,251.00
2,251.00
-2.13%
34,500
0.67
Apr 22, 2026
2,303.00
2,335.00
2,283.00
2,300.00
2,300.00
+1.55%
67,800
1.32
Apr 21, 2026
2,257.00
2,273.00
2,230.00
2,265.00
2,265.00
+0.04%
27,900
0.54
Apr 20, 2026
2,254.00
2,288.00
2,233.00
2,264.00
2,264.00
+2.72%
61,700
1.18
Apr 17, 2026
2,211.00
2,211.00
2,197.00
2,204.00
2,204.00
+0.14%
19,200
0.36
Apr 16, 2026
2,209.00
2,227.00
2,190.00
2,201.00
2,201.00
-0.41%
38,000
0.70
Apr 15, 2026
2,250.00
2,257.00
2,201.00
2,210.00
2,210.00
-1.34%
64,000
1.07
Apr 14, 2026
2,257.00
2,268.00
2,231.00
2,240.00
2,240.00
-0.36%
38,700
0.60
Apr 13, 2026
2,291.00
2,291.00
2,240.00
2,248.00
2,248.00
-2.56%
78,100
1.20
Apr 10, 2026
2,331.00
2,332.00
2,303.00
2,307.00
2,307.00
-0.65%
38,800
0.59
Apr 09, 2026
2,347.00
2,355.00
2,315.00
2,322.00
2,322.00
-1.32%
32,700
0.50
Apr 08, 2026
2,351.00
2,359.00
2,325.00
2,353.00
2,353.00
+1.69%
40,200
0.61
Apr 07, 2026
2,326.00
2,350.00
2,306.00
2,314.00
2,314.00
+0.48%
39,200
0.60
Apr 06, 2026
2,319.00
2,328.00
2,301.00
2,303.00
2,303.00
-0.78%
21,500
0.33
Apr 03, 2026
2,323.00
2,358.00
2,320.00
2,321.00
2,321.00
-1.49%
30,900
0.47
Apr 02, 2026
2,368.00
2,383.00
2,338.00
2,356.00
2,356.00
-0.93%
30,800
0.46
Apr 01, 2026
2,330.00
2,378.00
2,330.00
2,378.00
2,378.00
+2.46%
27,300
0.41
Mar 31, 2026
2,370.00
2,370.00
2,320.00
2,321.00
2,321.00
-1.28%
46,600
0.71
Mar 30, 2026
2,370.00
2,372.00
2,340.00
2,351.00
2,351.00
-2.16%
40,700
0.63
Mar 27, 2026
2,411.00
2,446.00
2,403.00
2,403.00
2,403.00
-0.33%
42,800
0.66
Mar 26, 2026
2,448.00
2,448.00
2,402.00
2,411.00
2,411.00
-2.39%
21,200
0.32
Mar 25, 2026
2,416.00
2,470.00
2,416.00
2,470.00
2,470.00
+2.92%
37,800
0.57
Mar 24, 2026
2,404.00
2,406.00
2,370.00
2,400.00
2,400.00
+0.76%
24,000
0.36
Mar 23, 2026
2,410.00
2,421.00
2,371.00
2,382.00
2,382.00
-1.20%
47,200
0.71
Rows: