Education
About Us
Working with TipRanks
Follow Us
J-Oil Mills, Inc. (JP:2613)
:2613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,047.00
2,061.00
2,040.00
2,049.00
2,049.00
+1.54%
65,200
1.00
Mar 04, 2026
2,045.00
2,045.00
2,000.00
2,018.00
2,018.00
-1.99%
158,700
2.51
Mar 03, 2026
2,100.00
2,100.00
2,059.00
2,059.00
2,059.00
-1.95%
89,300
1.42
Mar 02, 2026
2,086.00
2,106.00
2,075.00
2,100.00
2,100.00
+0.19%
104,600
1.68
Feb 27, 2026
2,075.00
2,097.00
2,066.00
2,096.00
2,096.00
+1.60%
100,400
1.63
Feb 26, 2026
2,047.00
2,069.00
2,044.00
2,063.00
2,063.00
+0.63%
88,100
1.44
Feb 25, 2026
2,056.00
2,059.00
2,043.00
2,050.00
2,050.00
-0.24%
47,600
0.78
Feb 24, 2026
2,044.00
2,063.00
2,034.00
2,055.00
2,055.00
+0.78%
70,100
1.16
Feb 23, 2026
2,039.00
2,046.00
2,024.00
2,039.00
2,039.00
0.00%
0
0.00
Feb 20, 2026
2,046.00
2,046.00
2,024.00
2,039.00
2,039.00
-0.39%
65,300
1.07
Feb 19, 2026
2,045.00
2,052.00
2,035.00
2,047.00
2,047.00
-0.20%
52,000
0.85
Feb 18, 2026
2,052.00
2,057.00
2,046.00
2,051.00
2,051.00
+0.24%
54,600
0.89
Feb 17, 2026
2,059.00
2,064.00
2,044.00
2,046.00
2,046.00
-0.24%
51,400
0.84
Feb 16, 2026
2,060.00
2,071.00
2,048.00
2,051.00
2,051.00
-0.29%
69,000
1.13
Feb 13, 2026
2,057.00
2,058.00
2,036.00
2,057.00
2,057.00
+0.39%
86,800
1.44
Feb 12, 2026
2,044.00
2,052.00
2,029.00
2,049.00
2,049.00
+0.94%
94,000
1.59
Feb 11, 2026
2,030.00
2,049.00
2,030.00
2,030.00
2,030.00
0.00%
0
0.00
Feb 10, 2026
2,035.00
2,049.00
2,030.00
2,030.00
2,030.00
-0.15%
80,800
1.37
Feb 09, 2026
2,047.00
2,050.00
2,016.00
2,033.00
2,033.00
-0.29%
138,800
2.40
Feb 06, 2026
2,044.00
2,047.00
2,033.00
2,039.00
2,039.00
-0.10%
99,800
1.74
Feb 05, 2026
2,055.00
2,055.00
2,041.00
2,041.00
2,041.00
+0.29%
68,000
1.15
Feb 04, 2026
2,040.00
2,046.00
2,034.00
2,035.00
2,035.00
-0.44%
54,800
0.92
Feb 03, 2026
2,042.00
2,051.00
2,034.00
2,044.00
2,044.00
+0.54%
68,300
1.14
Feb 02, 2026
2,049.00
2,053.00
2,030.00
2,033.00
2,033.00
+0.30%
93,600
1.58
Jan 30, 2026
2,012.00
2,030.00
2,006.00
2,027.00
2,027.00
+0.75%
59,700
1.01
Jan 29, 2026
1,999.00
2,012.00
1,986.00
2,012.00
2,012.00
+0.60%
82,400
1.40
Jan 28, 2026
2,017.00
2,017.00
1,997.00
2,000.00
2,000.00
-0.60%
90,400
1.55
Jan 27, 2026
2,021.00
2,027.00
2,005.00
2,012.00
2,012.00
-0.74%
75,300
1.31
Jan 26, 2026
2,040.00
2,040.00
2,020.00
2,027.00
2,027.00
-0.59%
93,700
1.65
Jan 23, 2026
2,065.00
2,068.00
2,036.00
2,039.00
2,039.00
-1.21%
70,500
1.26
Jan 22, 2026
2,066.00
2,075.00
2,055.00
2,064.00
2,064.00
+0.73%
61,700
1.11
Jan 21, 2026
2,070.00
2,070.00
2,043.00
2,049.00
2,049.00
-1.30%
89,500
1.63
Jan 20, 2026
2,066.00
2,080.00
2,060.00
2,076.00
2,076.00
+0.92%
58,000
1.07
Jan 19, 2026
2,046.00
2,061.00
2,043.00
2,057.00
2,057.00
+0.69%
65,500
1.21
Jan 16, 2026
2,045.00
2,045.00
2,030.00
2,043.00
2,043.00
-0.10%
37,700
0.70
Jan 15, 2026
2,054.00
2,062.00
2,037.00
2,045.00
2,045.00
-0.44%
57,000
1.06
Jan 14, 2026
2,039.00
2,054.00
2,036.00
2,054.00
2,054.00
+0.88%
41,900
0.77
Jan 13, 2026
2,045.00
2,054.00
2,031.00
2,036.00
2,036.00
0.00%
66,800
1.23
Jan 12, 2026
2,036.00
2,049.00
2,033.00
2,036.00
2,036.00
0.00%
0
0.00
Jan 09, 2026
2,033.00
2,049.00
2,033.00
2,036.00
2,036.00
-0.10%
44,400
0.81
Jan 08, 2026
2,038.00
2,045.00
2,031.00
2,038.00
2,038.00
0.00%
31,100
0.57
Jan 07, 2026
2,030.00
2,042.00
2,018.00
2,038.00
2,038.00
+0.05%
45,900
0.84
Jan 06, 2026
2,023.00
2,037.00
2,023.00
2,037.00
2,037.00
+0.79%
46,100
0.85
Jan 05, 2026
2,004.00
2,026.00
1,992.00
2,021.00
2,021.00
+0.90%
81,600
1.51
Jan 02, 2026
2,008.00
2,013.00
1,998.00
2,003.00
2,003.00
0.00%
0
0.00
Jan 01, 2026
2,008.00
2,013.00
1,998.00
2,003.00
2,003.00
0.00%
0
0.00
Dec 30, 2025
2,008.00
2,013.00
1,998.00
2,003.00
2,003.00
-0.10%
54,700
0.98
Dec 29, 2025
2,010.00
2,014.00
2,000.00
2,005.00
2,005.00
-0.20%
49,400
0.88
Dec 26, 2025
2,005.00
2,013.00
2,004.00
2,009.00
2,009.00
+0.20%
44,900
0.80
Dec 25, 2025
1,998.00
2,006.00
1,996.00
2,005.00
2,005.00
+0.60%
37,800
0.67
Rows: