J-Oil Mills, Inc. (JP:2613)
:2613
Want to see JP:2613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,006.00
2,028.00
2,006.00
2,023.00
2,023.00
+0.65%
48,900
0.54
Jun 18, 2026
2,001.00
2,023.00
1,998.00
2,010.00
2,010.00
+0.35%
70,700
0.76
Jun 17, 2026
2,050.00
2,054.00
2,003.00
2,003.00
2,003.00
-1.77%
70,100
0.76
Jun 16, 2026
2,022.00
2,043.00
2,016.00
2,039.00
2,039.00
0.00%
66,300
0.71
Jun 15, 2026
2,077.00
2,077.00
2,039.00
2,039.00
2,039.00
-1.73%
81,300
0.87
Jun 12, 2026
2,067.00
2,085.00
2,063.00
2,075.00
2,075.00
0.00%
109,900
1.18
Jun 11, 2026
2,049.00
2,075.00
2,046.00
2,075.00
2,075.00
+1.27%
96,800
1.04
Jun 10, 2026
2,010.00
2,049.00
2,002.00
2,049.00
2,049.00
+2.09%
96,000
1.02
Jun 09, 2026
1,983.00
2,009.00
1,983.00
2,007.00
2,007.00
+1.21%
104,600
1.11
Jun 08, 2026
1,970.00
1,995.00
1,964.00
1,983.00
1,983.00
+0.41%
85,700
0.91
Jun 05, 2026
1,965.00
1,985.00
1,965.00
1,975.00
1,975.00
+0.66%
46,700
0.49
Jun 04, 2026
1,962.00
1,966.00
1,955.00
1,962.00
1,962.00
-0.41%
67,300
0.70
Jun 03, 2026
1,959.00
1,977.00
1,943.00
1,970.00
1,970.00
+1.08%
70,200
0.73
Jun 02, 2026
1,958.00
1,958.00
1,934.00
1,949.00
1,949.00
-0.97%
81,400
0.85
Jun 01, 2026
1,975.00
1,980.00
1,952.00
1,968.00
1,968.00
-0.46%
93,000
0.96
May 29, 2026
1,964.00
2,000.00
1,963.00
1,977.00
1,977.00
+0.66%
59,700
0.61
May 28, 2026
1,961.00
1,976.00
1,956.00
1,964.00
1,964.00
+0.20%
52,800
0.54
May 27, 2026
1,955.00
1,971.00
1,951.00
1,960.00
1,960.00
+0.05%
59,700
0.61
May 26, 2026
1,963.00
1,967.00
1,954.00
1,959.00
1,959.00
-0.36%
46,800
0.47
May 25, 2026
1,990.00
1,990.00
1,965.00
1,966.00
1,966.00
-1.40%
52,100
0.53
May 22, 2026
2,000.00
2,004.00
1,980.00
1,994.00
1,994.00
-0.40%
57,300
0.58
May 21, 2026
1,990.00
2,017.00
1,990.00
2,002.00
2,002.00
+0.70%
51,400
0.52
May 20, 2026
2,001.00
2,026.00
1,980.00
1,988.00
1,988.00
-1.14%
89,900
0.92
May 19, 2026
1,986.00
2,016.00
1,983.00
2,011.00
2,011.00
+1.26%
85,600
0.88
May 18, 2026
1,990.00
1,995.00
1,970.00
1,986.00
1,986.00
-0.35%
108,200
1.12
May 15, 2026
1,983.00
1,993.00
1,981.00
1,993.00
1,993.00
+0.50%
84,700
0.88
May 14, 2026
1,960.00
1,983.00
1,956.00
1,983.00
1,983.00
+0.86%
91,700
0.96
May 13, 2026
1,994.00
1,994.00
1,964.00
1,966.00
1,966.00
-0.91%
154,100
1.62
May 12, 2026
2,003.00
2,018.00
1,976.00
1,984.00
1,984.00
+2.85%
213,900
2.30
May 11, 2026
1,933.00
1,936.00
1,915.00
1,929.00
1,929.00
-0.87%
154,700
1.71
May 08, 2026
1,971.00
1,975.00
1,931.00
1,946.00
1,946.00
-1.42%
142,000
1.59
May 07, 2026
1,974.00
1,982.00
1,952.00
1,974.00
1,974.00
+0.61%
111,800
1.24
May 06, 2026
1,963.00
1,965.00
1,939.00
1,962.00
1,962.00
0.00%
0
0.00
May 05, 2026
1,963.00
1,965.00
1,939.00
1,962.00
1,962.00
0.00%
0
0.00
May 04, 2026
1,963.00
1,965.00
1,939.00
1,962.00
1,962.00
0.00%
0
0.00
May 01, 2026
1,963.00
1,965.00
1,939.00
1,962.00
1,962.00
-0.36%
101,100
1.09
Apr 30, 2026
1,960.00
1,971.00
1,947.00
1,969.00
1,969.00
+0.25%
78,200
0.84
Apr 29, 2026
1,964.00
1,964.00
1,951.00
1,964.00
1,964.00
0.00%
0
0.00
Apr 28, 2026
1,953.00
1,964.00
1,951.00
1,964.00
1,964.00
+0.56%
61,900
0.66
Apr 27, 2026
1,960.00
1,964.00
1,948.00
1,953.00
1,953.00
-0.36%
89,500
0.95
Apr 24, 2026
1,972.00
1,977.00
1,957.00
1,960.00
1,960.00
-0.61%
56,400
0.60
Apr 23, 2026
1,985.00
1,985.00
1,965.00
1,972.00
1,972.00
-0.75%
72,400
0.76
Apr 22, 2026
2,000.00
2,002.00
1,985.00
1,987.00
1,987.00
-0.85%
59,400
0.62
Apr 21, 2026
2,029.00
2,030.00
1,998.00
2,004.00
2,004.00
-1.28%
64,000
0.67
Apr 20, 2026
2,053.00
2,058.00
2,022.00
2,030.00
2,030.00
-0.29%
59,500
0.62
Apr 17, 2026
2,027.00
2,039.00
2,024.00
2,036.00
2,036.00
+0.25%
68,300
0.71
Apr 16, 2026
2,080.00
2,080.00
2,031.00
2,031.00
2,031.00
-2.45%
69,400
0.73
Apr 15, 2026
2,074.00
2,083.00
2,072.00
2,082.00
2,082.00
+0.73%
69,300
0.73
Apr 14, 2026
2,070.00
2,086.00
2,056.00
2,067.00
2,067.00
-0.14%
61,800
0.65
Apr 13, 2026
2,060.00
2,090.00
2,060.00
2,070.00
2,070.00
+0.63%
81,000
0.86
Rows: