Education
About Us
Working with TipRanks
Follow Us
J-Oil Mills, Inc. (JP:2613)
:2613
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,952.00
1,963.00
1,952.00
1,956.00
1,956.00
-0.15%
40,900
0.75
Dec 15, 2025
1,954.00
1,962.00
1,948.00
1,959.00
1,959.00
+0.46%
73,400
1.36
Dec 12, 2025
1,965.00
1,966.00
1,950.00
1,950.00
1,950.00
-0.15%
123,800
2.35
Dec 11, 2025
1,979.00
1,980.00
1,953.00
1,953.00
1,953.00
-1.56%
106,900
2.08
Dec 10, 2025
1,979.00
1,984.00
1,964.00
1,984.00
1,984.00
+1.33%
58,600
1.14
Dec 09, 2025
1,971.00
1,975.00
1,956.00
1,958.00
1,958.00
-0.81%
96,200
1.90
Dec 08, 2025
1,979.00
1,980.00
1,965.00
1,974.00
1,974.00
+0.30%
66,800
1.33
Dec 05, 2025
1,986.00
1,989.00
1,968.00
1,968.00
1,968.00
-1.11%
91,300
1.85
Dec 04, 2025
2,000.00
2,001.00
1,990.00
1,990.00
1,990.00
-0.05%
61,700
1.26
Dec 03, 2025
2,010.00
2,010.00
1,990.00
1,991.00
1,991.00
-0.75%
61,700
1.25
Dec 02, 2025
2,008.00
2,008.00
1,993.00
2,006.00
2,006.00
-0.10%
58,400
1.19
Dec 01, 2025
2,041.00
2,041.00
2,000.00
2,008.00
2,008.00
-1.42%
55,700
1.15
Nov 28, 2025
2,026.00
2,043.00
2,026.00
2,037.00
2,037.00
+0.99%
58,400
1.21
Nov 27, 2025
2,021.00
2,030.00
2,016.00
2,017.00
2,017.00
-0.20%
38,500
0.80
Nov 26, 2025
2,018.00
2,027.00
2,009.00
2,021.00
2,021.00
+0.70%
32,600
0.67
Nov 25, 2025
2,029.00
2,029.00
2,007.00
2,007.00
2,007.00
-0.45%
48,600
1.01
Nov 21, 2025
1,978.00
2,018.00
1,978.00
2,016.00
2,016.00
+2.44%
60,000
1.26
Nov 20, 2025
1,972.00
1,981.00
1,968.00
1,968.00
1,968.00
-0.35%
66,300
1.39
Nov 19, 2025
1,999.00
1,999.00
1,975.00
1,975.00
1,975.00
-0.50%
55,000
1.15
Nov 18, 2025
1,998.00
2,004.00
1,985.00
1,985.00
1,985.00
-0.65%
45,400
0.94
Nov 17, 2025
2,000.00
2,009.00
1,992.00
1,998.00
1,998.00
+0.15%
52,500
1.09
Nov 14, 2025
2,003.00
2,007.00
1,992.00
1,995.00
1,995.00
-0.40%
47,900
1.00
Nov 13, 2025
2,004.00
2,014.00
2,000.00
2,003.00
2,003.00
0.00%
25,700
0.53
Nov 12, 2025
1,997.00
2,010.00
1,991.00
2,003.00
2,003.00
+1.21%
40,500
0.83
Nov 11, 2025
1,983.00
1,985.00
1,970.00
1,979.00
1,979.00
-0.10%
42,700
0.87
Nov 10, 2025
1,999.00
2,000.00
1,980.00
1,981.00
1,981.00
-0.55%
53,700
1.05
Nov 07, 2025
1,958.00
1,992.00
1,958.00
1,992.00
1,992.00
+1.89%
78,200
1.54
Nov 06, 2025
1,985.00
1,989.00
1,954.00
1,955.00
1,955.00
-2.20%
175,000
3.60
Nov 05, 2025
2,025.00
2,031.00
1,995.00
1,999.00
1,999.00
-1.28%
98,300
2.05
Nov 04, 2025
2,018.00
2,039.00
2,006.00
2,025.00
2,025.00
+0.40%
69,300
1.45
Oct 31, 2025
2,026.00
2,026.00
2,001.00
2,017.00
2,017.00
+0.40%
62,700
1.31
Oct 30, 2025
2,012.00
2,017.00
2,003.00
2,009.00
2,009.00
-0.15%
54,000
1.14
Oct 29, 2025
2,030.00
2,039.00
2,009.00
2,012.00
2,012.00
-1.23%
61,300
1.30
Oct 28, 2025
2,050.00
2,050.00
2,031.00
2,037.00
2,037.00
-1.26%
49,800
1.06
Oct 27, 2025
2,050.00
2,063.00
2,050.00
2,063.00
2,063.00
+0.63%
31,400
0.67
Oct 24, 2025
2,053.00
2,058.00
2,040.00
2,050.00
2,050.00
-0.15%
35,900
0.76
Oct 23, 2025
2,040.00
2,053.00
2,033.00
2,053.00
2,053.00
+0.98%
32,600
0.68
Oct 22, 2025
2,032.00
2,041.00
2,028.00
2,033.00
2,033.00
+0.64%
33,100
0.68
Oct 21, 2025
2,015.00
2,029.00
2,015.00
2,020.00
2,020.00
+0.25%
34,600
0.71
Oct 20, 2025
2,029.00
2,034.00
2,013.00
2,015.00
2,015.00
-0.10%
33,000
0.68
Oct 17, 2025
2,014.00
2,028.00
2,010.00
2,017.00
2,017.00
+0.15%
43,800
0.91
Oct 16, 2025
2,012.00
2,022.00
2,010.00
2,014.00
2,014.00
-0.49%
38,000
0.79
Oct 15, 2025
2,028.00
2,039.00
2,023.00
2,024.00
2,024.00
+0.45%
42,900
0.89
Oct 14, 2025
2,000.00
2,019.00
1,986.00
2,015.00
2,015.00
+0.55%
80,900
1.69
Oct 10, 2025
2,012.00
2,018.00
2,002.00
2,004.00
2,004.00
-0.94%
48,000
0.99
Oct 09, 2025
2,022.00
2,026.00
2,014.00
2,023.00
2,023.00
+0.05%
38,100
0.79
Oct 08, 2025
2,050.00
2,064.00
2,022.00
2,022.00
2,022.00
-1.22%
33,800
0.69
Oct 07, 2025
2,034.00
2,055.00
2,027.00
2,047.00
2,047.00
+0.59%
32,600
0.67
Oct 06, 2025
2,042.00
2,047.00
2,035.00
2,035.00
2,035.00
+0.35%
41,100
0.84
Oct 03, 2025
2,027.00
2,028.00
2,010.00
2,028.00
2,028.00
+0.65%
41,000
0.84
Rows: