J-Oil Mills, Inc. (JP:2613)
:2613
Want to see JP:2613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,953.00
1,964.00
1,951.00
1,964.00
1,964.00
+0.56%
61,900
0.66
Apr 27, 2026
1,960.00
1,964.00
1,948.00
1,953.00
1,953.00
-0.36%
89,500
0.95
Apr 24, 2026
1,972.00
1,977.00
1,957.00
1,960.00
1,960.00
-0.61%
56,400
0.60
Apr 23, 2026
1,985.00
1,985.00
1,965.00
1,972.00
1,972.00
-0.75%
72,400
0.76
Apr 22, 2026
2,000.00
2,002.00
1,985.00
1,987.00
1,987.00
-0.85%
59,400
0.62
Apr 21, 2026
2,029.00
2,030.00
1,998.00
2,004.00
2,004.00
-1.28%
64,000
0.67
Apr 20, 2026
2,053.00
2,058.00
2,022.00
2,030.00
2,030.00
-0.29%
59,500
0.62
Apr 17, 2026
2,027.00
2,039.00
2,024.00
2,036.00
2,036.00
+0.25%
68,300
0.71
Apr 16, 2026
2,080.00
2,080.00
2,031.00
2,031.00
2,031.00
-2.45%
69,400
0.73
Apr 15, 2026
2,074.00
2,083.00
2,072.00
2,082.00
2,082.00
+0.73%
69,300
0.73
Apr 14, 2026
2,070.00
2,086.00
2,056.00
2,067.00
2,067.00
-0.14%
61,800
0.65
Apr 13, 2026
2,060.00
2,090.00
2,060.00
2,070.00
2,070.00
+0.63%
81,000
0.86
Apr 10, 2026
2,097.00
2,104.00
2,052.00
2,057.00
2,057.00
-2.19%
82,700
0.88
Apr 09, 2026
2,108.00
2,131.00
2,098.00
2,103.00
2,103.00
0.00%
93,000
1.00
Apr 08, 2026
2,099.00
2,112.00
2,096.00
2,103.00
2,103.00
+0.48%
117,200
1.28
Apr 07, 2026
2,081.00
2,098.00
2,063.00
2,093.00
2,093.00
+0.53%
79,400
0.88
Apr 06, 2026
2,055.00
2,083.00
2,055.00
2,082.00
2,082.00
+1.31%
86,000
0.96
Apr 03, 2026
2,057.00
2,068.00
2,050.00
2,055.00
2,055.00
+0.24%
73,700
0.82
Apr 02, 2026
2,027.00
2,062.00
2,027.00
2,050.00
2,050.00
+0.49%
86,100
0.96
Apr 01, 2026
2,020.00
2,040.00
2,018.00
2,040.00
2,040.00
+1.09%
122,900
1.40
Mar 31, 2026
2,013.00
2,022.00
2,005.00
2,018.00
2,018.00
+0.90%
126,300
1.48
Mar 30, 2026
1,967.00
2,000.00
1,955.00
2,000.00
2,000.00
+0.25%
200,400
2.43
Mar 27, 2026
2,046.00
2,055.00
2,030.00
2,030.00
1,995.00
-0.44%
450,100
5.91
Mar 26, 2026
2,032.00
2,039.00
2,022.00
2,039.00
2,003.84
+0.44%
186,000
2.52
Mar 25, 2026
2,017.00
2,032.00
2,017.00
2,030.00
1,995.00
+1.20%
130,000
1.79
Mar 24, 2026
1,996.00
2,009.00
1,991.00
2,006.00
1,971.41
+1.57%
141,900
2.00
Mar 23, 2026
1,991.00
1,991.00
1,966.00
1,975.00
1,940.95
-0.95%
245,800
3.63
Mar 20, 2026
1,994.00
2,026.00
1,994.00
1,994.00
1,959.62
0.00%
0
0.00
Mar 19, 2026
2,023.00
2,026.00
1,994.00
1,994.00
1,959.62
-1.82%
142,000
2.12
Mar 18, 2026
2,015.00
2,031.00
2,013.00
2,031.00
1,995.98
+1.35%
70,900
1.06
Mar 17, 2026
1,995.00
2,012.00
1,995.00
2,004.00
1,969.45
+0.25%
83,000
1.25
Mar 16, 2026
2,001.00
2,004.00
1,990.00
1,999.00
1,964.53
+0.35%
91,800
1.40
Mar 13, 2026
1,997.00
2,014.00
1,991.00
1,992.00
1,957.66
-0.40%
134,300
2.09
Mar 12, 2026
2,027.00
2,028.00
2,000.00
2,000.00
1,965.52
-1.72%
144,600
2.29
Mar 11, 2026
2,046.00
2,057.00
2,035.00
2,035.00
1,999.91
+0.25%
87,800
1.38
Mar 10, 2026
2,045.00
2,045.00
2,025.00
2,030.00
1,995.00
0.00%
72,600
1.13
Mar 09, 2026
2,018.00
2,035.00
2,001.00
2,030.00
1,995.00
-0.73%
131,600
2.09
Mar 06, 2026
2,050.00
2,050.00
2,029.00
2,045.00
2,009.74
-0.20%
77,000
1.21
Mar 05, 2026
2,047.00
2,061.00
2,040.00
2,049.00
2,013.67
+1.54%
65,199
1.03
Mar 04, 2026
2,045.00
2,045.00
2,000.00
2,018.00
1,983.21
-1.99%
158,700
2.54
Mar 03, 2026
2,100.00
2,100.00
2,059.00
2,059.00
2,023.50
-1.95%
89,300
1.44
Mar 02, 2026
2,086.00
2,106.00
2,075.00
2,100.00
2,063.79
+0.19%
104,600
1.71
Feb 27, 2026
2,075.00
2,097.00
2,066.00
2,096.00
2,059.86
+1.60%
100,400
1.66
Feb 26, 2026
2,047.00
2,069.00
2,044.00
2,063.00
2,027.43
+0.63%
88,100
1.47
Feb 25, 2026
2,056.00
2,059.00
2,043.00
2,050.00
2,014.66
-0.24%
47,600
0.79
Feb 24, 2026
2,044.00
2,063.00
2,034.00
2,055.00
2,019.57
+0.78%
70,100
1.17
Feb 23, 2026
2,039.00
2,046.00
2,024.00
2,039.00
2,003.84
0.00%
0
0.00
Feb 20, 2026
2,046.00
2,046.00
2,024.00
2,039.00
2,003.84
-0.39%
65,300
1.09
Feb 19, 2026
2,045.00
2,052.00
2,035.00
2,047.00
2,011.71
-0.20%
52,000
0.88
Feb 18, 2026
2,052.00
2,057.00
2,046.00
2,051.00
2,015.64
+0.24%
54,600
0.92
Rows: