J-Oil Mills, Inc. (JP:2613)
:2613
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2,027.00
2,062.00
2,027.00
2,050.00
2,050.00
+0.49%
86,100
0.96
Apr 01, 2026
2,020.00
2,040.00
2,018.00
2,040.00
2,040.00
+1.09%
122,900
1.40
Mar 31, 2026
2,013.00
2,022.00
2,005.00
2,018.00
2,018.00
+0.90%
126,300
1.48
Mar 30, 2026
1,967.00
2,000.00
1,955.00
2,000.00
2,000.00
+0.25%
200,400
2.43
Mar 27, 2026
2,046.00
2,055.00
2,030.00
2,030.00
1,995.00
-0.44%
450,100
5.91
Mar 26, 2026
2,032.00
2,039.00
2,022.00
2,039.00
2,003.84
+0.44%
186,000
2.52
Mar 25, 2026
2,017.00
2,032.00
2,017.00
2,030.00
1,995.00
+1.20%
130,000
1.79
Mar 24, 2026
1,996.00
2,009.00
1,991.00
2,006.00
1,971.41
+1.57%
141,900
2.00
Mar 23, 2026
1,991.00
1,991.00
1,966.00
1,975.00
1,940.95
-0.95%
245,800
3.63
Mar 20, 2026
1,994.00
2,026.00
1,994.00
1,994.00
1,959.62
0.00%
0
0.00
Mar 19, 2026
2,023.00
2,026.00
1,994.00
1,994.00
1,959.62
-1.82%
142,000
2.12
Mar 18, 2026
2,015.00
2,031.00
2,013.00
2,031.00
1,995.98
+1.35%
70,900
1.06
Mar 17, 2026
1,995.00
2,012.00
1,995.00
2,004.00
1,969.45
+0.25%
83,000
1.25
Mar 16, 2026
2,001.00
2,004.00
1,990.00
1,999.00
1,964.53
+0.35%
91,800
1.40
Mar 13, 2026
1,997.00
2,014.00
1,991.00
1,992.00
1,957.66
-0.40%
134,300
2.09
Mar 12, 2026
2,027.00
2,028.00
2,000.00
2,000.00
1,965.52
-1.72%
144,600
2.29
Mar 11, 2026
2,046.00
2,057.00
2,035.00
2,035.00
1,999.91
+0.25%
87,800
1.38
Mar 10, 2026
2,045.00
2,045.00
2,025.00
2,030.00
1,995.00
0.00%
72,600
1.13
Mar 09, 2026
2,018.00
2,035.00
2,001.00
2,030.00
1,995.00
-0.73%
131,600
2.09
Mar 06, 2026
2,050.00
2,050.00
2,029.00
2,045.00
2,009.74
-0.20%
77,000
1.21
Mar 05, 2026
2,047.00
2,061.00
2,040.00
2,049.00
2,013.67
+1.54%
65,199
1.03
Mar 04, 2026
2,045.00
2,045.00
2,000.00
2,018.00
1,983.21
-1.99%
158,700
2.54
Mar 03, 2026
2,100.00
2,100.00
2,059.00
2,059.00
2,023.50
-1.95%
89,300
1.44
Mar 02, 2026
2,086.00
2,106.00
2,075.00
2,100.00
2,063.79
+0.19%
104,600
1.71
Feb 27, 2026
2,075.00
2,097.00
2,066.00
2,096.00
2,059.86
+1.60%
100,400
1.66
Feb 26, 2026
2,047.00
2,069.00
2,044.00
2,063.00
2,027.43
+0.63%
88,100
1.47
Feb 25, 2026
2,056.00
2,059.00
2,043.00
2,050.00
2,014.66
-0.24%
47,600
0.79
Feb 24, 2026
2,044.00
2,063.00
2,034.00
2,055.00
2,019.57
+0.78%
70,100
1.17
Feb 23, 2026
2,039.00
2,046.00
2,024.00
2,039.00
2,003.84
0.00%
0
0.00
Feb 20, 2026
2,046.00
2,046.00
2,024.00
2,039.00
2,003.84
-0.39%
65,300
1.09
Feb 19, 2026
2,045.00
2,052.00
2,035.00
2,047.00
2,011.71
-0.20%
52,000
0.88
Feb 18, 2026
2,052.00
2,057.00
2,046.00
2,051.00
2,015.64
+0.24%
54,600
0.92
Feb 17, 2026
2,059.00
2,064.00
2,044.00
2,046.00
2,010.72
-0.24%
51,400
0.86
Feb 16, 2026
2,060.00
2,071.00
2,048.00
2,051.00
2,015.64
-0.29%
69,000
1.16
Feb 13, 2026
2,057.00
2,058.00
2,036.00
2,057.00
2,021.53
+0.39%
86,800
1.48
Feb 12, 2026
2,044.00
2,052.00
2,029.00
2,049.00
2,013.67
+0.94%
94,000
1.62
Feb 11, 2026
2,030.00
2,049.00
2,030.00
2,030.00
1,995.00
0.00%
0
0.00
Feb 10, 2026
2,035.00
2,049.00
2,030.00
2,030.00
1,995.00
-0.15%
80,800
1.40
Feb 09, 2026
2,047.00
2,050.00
2,016.00
2,033.00
1,997.95
-0.29%
138,800
2.47
Feb 06, 2026
2,044.00
2,047.00
2,033.00
2,039.00
2,003.84
-0.10%
99,800
1.80
Feb 05, 2026
2,055.00
2,055.00
2,041.00
2,041.00
2,005.81
+0.29%
68,000
1.23
Feb 04, 2026
2,040.00
2,046.00
2,034.00
2,035.00
1,999.91
-0.44%
54,800
0.99
Feb 03, 2026
2,042.00
2,051.00
2,034.00
2,044.00
2,008.76
+0.54%
68,300
1.19
Feb 02, 2026
2,049.00
2,053.00
2,030.00
2,033.00
1,997.95
+0.30%
93,600
1.63
Jan 30, 2026
2,012.00
2,030.00
2,006.00
2,027.00
1,992.05
+0.75%
59,700
1.04
Jan 29, 2026
1,999.00
2,012.00
1,986.00
2,012.00
1,977.31
+0.60%
82,400
1.47
Jan 28, 2026
2,017.00
2,017.00
1,997.00
2,000.00
1,965.52
-0.60%
90,400
1.62
Jan 27, 2026
2,021.00
2,027.00
2,005.00
2,012.00
1,977.31
-0.74%
75,300
1.36
Jan 26, 2026
2,040.00
2,040.00
2,020.00
2,027.00
1,992.05
-0.59%
93,700
1.71
Jan 23, 2026
2,065.00
2,068.00
2,036.00
2,039.00
2,003.84
-1.21%
70,500
1.29
Rows: