Education
About Us
Working with TipRanks
Follow Us
J-Oil Mills, Inc. (JP:2613)
:2613
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,012.00
2,030.00
2,006.00
2,027.00
2,027.00
+0.75%
59,700
1.01
Jan 29, 2026
1,999.00
2,012.00
1,986.00
2,012.00
2,012.00
+0.60%
82,400
1.40
Jan 28, 2026
2,017.00
2,017.00
1,997.00
2,000.00
2,000.00
-0.60%
90,400
1.55
Jan 27, 2026
2,021.00
2,027.00
2,005.00
2,012.00
2,012.00
-0.74%
75,300
1.31
Jan 26, 2026
2,040.00
2,040.00
2,020.00
2,027.00
2,027.00
-0.59%
93,700
1.65
Jan 23, 2026
2,065.00
2,068.00
2,036.00
2,039.00
2,039.00
-1.21%
70,500
1.26
Jan 22, 2026
2,066.00
2,075.00
2,055.00
2,064.00
2,064.00
+0.73%
61,700
1.11
Jan 21, 2026
2,070.00
2,070.00
2,043.00
2,049.00
2,049.00
-1.30%
89,500
1.63
Jan 20, 2026
2,066.00
2,080.00
2,060.00
2,076.00
2,076.00
+0.92%
58,000
1.07
Jan 19, 2026
2,046.00
2,061.00
2,043.00
2,057.00
2,057.00
+0.69%
65,500
1.21
Jan 16, 2026
2,045.00
2,045.00
2,030.00
2,043.00
2,043.00
-0.10%
37,700
0.70
Jan 15, 2026
2,054.00
2,062.00
2,037.00
2,045.00
2,045.00
-0.44%
57,000
1.06
Jan 14, 2026
2,039.00
2,054.00
2,036.00
2,054.00
2,054.00
+0.88%
41,900
0.77
Jan 13, 2026
2,045.00
2,054.00
2,031.00
2,036.00
2,036.00
0.00%
66,800
1.23
Jan 12, 2026
2,036.00
2,049.00
2,033.00
2,036.00
2,036.00
0.00%
0
0.00
Jan 09, 2026
2,033.00
2,049.00
2,033.00
2,036.00
2,036.00
-0.10%
44,400
0.81
Jan 08, 2026
2,038.00
2,045.00
2,031.00
2,038.00
2,038.00
0.00%
31,100
0.57
Jan 07, 2026
2,030.00
2,042.00
2,018.00
2,038.00
2,038.00
+0.05%
45,900
0.84
Jan 06, 2026
2,023.00
2,037.00
2,023.00
2,037.00
2,037.00
+0.79%
46,100
0.85
Jan 05, 2026
2,004.00
2,026.00
1,992.00
2,021.00
2,021.00
+0.90%
81,600
1.51
Jan 02, 2026
2,008.00
2,013.00
1,998.00
2,003.00
2,003.00
0.00%
0
0.00
Jan 01, 2026
2,008.00
2,013.00
1,998.00
2,003.00
2,003.00
0.00%
0
0.00
Dec 30, 2025
2,008.00
2,013.00
1,998.00
2,003.00
2,003.00
-0.10%
54,700
0.98
Dec 29, 2025
2,010.00
2,014.00
2,000.00
2,005.00
2,005.00
-0.20%
49,400
0.88
Dec 26, 2025
2,005.00
2,013.00
2,004.00
2,009.00
2,009.00
+0.20%
44,900
0.80
Dec 25, 2025
1,998.00
2,006.00
1,996.00
2,005.00
2,005.00
+0.60%
37,800
0.67
Dec 24, 2025
1,985.00
1,998.00
1,985.00
1,993.00
1,993.00
+0.30%
41,800
0.75
Dec 23, 2025
1,978.00
1,993.00
1,978.00
1,987.00
1,987.00
+0.76%
35,700
0.63
Dec 22, 2025
1,985.00
1,993.00
1,968.00
1,972.00
1,972.00
-0.40%
62,600
1.11
Dec 19, 2025
1,975.00
1,988.00
1,973.00
1,980.00
1,980.00
+0.25%
52,100
0.93
Dec 18, 2025
1,960.00
1,978.00
1,954.00
1,975.00
1,975.00
+1.18%
66,900
1.21
Dec 17, 2025
1,956.00
1,960.00
1,950.00
1,952.00
1,952.00
-0.20%
49,200
0.89
Dec 16, 2025
1,952.00
1,963.00
1,952.00
1,956.00
1,956.00
-0.15%
40,900
0.75
Dec 15, 2025
1,954.00
1,962.00
1,948.00
1,959.00
1,959.00
+0.46%
73,400
1.36
Dec 12, 2025
1,965.00
1,966.00
1,950.00
1,950.00
1,950.00
-0.15%
123,800
2.35
Dec 11, 2025
1,979.00
1,980.00
1,953.00
1,953.00
1,953.00
-1.56%
106,900
2.08
Dec 10, 2025
1,979.00
1,984.00
1,964.00
1,984.00
1,984.00
+1.33%
58,600
1.14
Dec 09, 2025
1,971.00
1,975.00
1,956.00
1,958.00
1,958.00
-0.81%
96,200
1.90
Dec 08, 2025
1,979.00
1,980.00
1,965.00
1,974.00
1,974.00
+0.30%
66,800
1.33
Dec 05, 2025
1,986.00
1,989.00
1,968.00
1,968.00
1,968.00
-1.11%
91,300
1.85
Dec 04, 2025
2,000.00
2,001.00
1,990.00
1,990.00
1,990.00
-0.05%
61,700
1.26
Dec 03, 2025
2,010.00
2,010.00
1,990.00
1,991.00
1,991.00
-0.75%
61,700
1.25
Dec 02, 2025
2,008.00
2,008.00
1,993.00
2,006.00
2,006.00
-0.10%
58,400
1.19
Dec 01, 2025
2,041.00
2,041.00
2,000.00
2,008.00
2,008.00
-1.42%
55,700
1.15
Nov 28, 2025
2,026.00
2,043.00
2,026.00
2,037.00
2,037.00
+0.99%
58,400
1.21
Nov 27, 2025
2,021.00
2,030.00
2,016.00
2,017.00
2,017.00
-0.20%
38,500
0.80
Nov 26, 2025
2,018.00
2,027.00
2,009.00
2,021.00
2,021.00
+0.70%
32,600
0.67
Nov 25, 2025
2,029.00
2,029.00
2,007.00
2,007.00
2,007.00
-0.45%
48,600
1.01
Nov 21, 2025
1,978.00
2,018.00
1,978.00
2,016.00
2,016.00
+2.44%
60,000
1.26
Nov 20, 2025
1,972.00
1,981.00
1,968.00
1,968.00
1,968.00
-0.35%
66,300
1.39
Rows: