Education
About Us
Working with TipRanks
Follow Us
Suntory Beverage & Food Ltd. (JP:2587)
:2587
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,764.00
4,832.00
4,756.00
4,810.00
4,810.00
+0.06%
713,200
1.00
Dec 18, 2025
4,826.00
4,843.00
4,801.00
4,807.00
4,807.00
+0.04%
540,000
0.75
Dec 17, 2025
4,778.00
4,822.00
4,767.00
4,805.00
4,805.00
+0.15%
475,100
0.66
Dec 16, 2025
4,824.00
4,844.00
4,798.00
4,798.00
4,798.00
-0.42%
520,500
0.72
Dec 15, 2025
4,865.00
4,866.00
4,817.00
4,818.00
4,818.00
+0.63%
378,800
0.52
Dec 12, 2025
4,858.00
4,868.00
4,785.00
4,788.00
4,788.00
-0.56%
685,500
0.92
Dec 11, 2025
4,830.00
4,853.00
4,808.00
4,815.00
4,815.00
-0.97%
525,600
0.71
Dec 10, 2025
4,833.00
4,867.00
4,813.00
4,862.00
4,862.00
+0.77%
485,400
0.65
Dec 09, 2025
4,846.00
4,857.00
4,802.00
4,825.00
4,825.00
+0.06%
394,200
0.53
Dec 08, 2025
4,825.00
4,851.00
4,798.00
4,822.00
4,822.00
+0.35%
440,000
0.58
Dec 05, 2025
4,795.00
4,826.00
4,763.00
4,805.00
4,805.00
-0.39%
466,300
0.53
Dec 04, 2025
4,781.00
4,839.00
4,781.00
4,824.00
4,824.00
+0.15%
453,300
0.51
Dec 03, 2025
4,830.00
4,854.00
4,801.00
4,817.00
4,817.00
-1.09%
433,600
0.49
Dec 02, 2025
4,800.00
4,871.00
4,781.00
4,870.00
4,870.00
+1.08%
731,300
0.83
Dec 01, 2025
4,899.00
4,903.00
4,793.00
4,818.00
4,818.00
-2.71%
761,600
0.87
Nov 28, 2025
4,938.00
4,968.00
4,918.00
4,952.00
4,952.00
+0.22%
548,700
0.62
Nov 27, 2025
4,922.00
4,977.00
4,922.00
4,941.00
4,941.00
-0.12%
321,600
0.36
Nov 26, 2025
4,920.00
4,949.00
4,906.00
4,947.00
4,947.00
+0.41%
709,100
0.80
Nov 25, 2025
5,005.00
5,005.00
4,891.00
4,927.00
4,927.00
+0.26%
970,600
1.10
Nov 21, 2025
4,866.00
4,964.00
4,863.00
4,914.00
4,914.00
+2.08%
1,674,700
1.93
Nov 20, 2025
4,850.00
4,897.00
4,814.00
4,814.00
4,814.00
-1.82%
733,200
0.83
Nov 19, 2025
4,971.00
4,991.00
4,885.00
4,903.00
4,903.00
-1.31%
740,800
0.84
Nov 18, 2025
5,035.00
5,048.00
4,968.00
4,968.00
4,968.00
-1.15%
521,500
0.59
Nov 17, 2025
5,015.00
5,049.00
4,991.00
5,026.00
5,026.00
+0.30%
519,100
0.59
Nov 14, 2025
5,016.00
5,027.00
4,964.00
5,011.00
5,011.00
-0.02%
739,200
0.84
Nov 13, 2025
4,970.00
5,017.00
4,902.00
5,012.00
5,012.00
+1.85%
831,300
0.94
Nov 12, 2025
4,840.00
4,999.00
4,823.00
4,921.00
4,921.00
+1.19%
1,404,800
1.59
Nov 11, 2025
4,848.00
4,917.00
4,659.00
4,863.00
4,863.00
+0.70%
1,623,200
1.84
Nov 10, 2025
4,835.00
4,840.00
4,780.00
4,829.00
4,829.00
+0.60%
786,100
0.89
Nov 07, 2025
4,711.00
4,800.00
4,700.00
4,800.00
4,800.00
+2.41%
654,200
0.74
Nov 06, 2025
4,712.00
4,724.00
4,678.00
4,687.00
4,687.00
-0.53%
566,700
0.64
Nov 05, 2025
4,738.00
4,747.00
4,674.00
4,712.00
4,712.00
+0.94%
593,500
0.67
Nov 04, 2025
4,665.00
4,711.00
4,655.00
4,668.00
4,668.00
+0.13%
578,700
0.65
Oct 31, 2025
4,700.00
4,705.00
4,638.00
4,662.00
4,662.00
+0.15%
706,000
0.79
Oct 30, 2025
4,624.00
4,666.00
4,605.00
4,655.00
4,655.00
+0.26%
793,500
0.90
Oct 29, 2025
4,780.00
4,795.00
4,643.00
4,643.00
4,643.00
-3.07%
640,800
0.73
Oct 28, 2025
4,783.00
4,815.00
4,777.00
4,790.00
4,790.00
+0.08%
773,600
0.88
Oct 27, 2025
4,810.00
4,813.00
4,785.00
4,786.00
4,786.00
-0.29%
477,600
0.54
Oct 24, 2025
4,828.00
4,838.00
4,788.00
4,800.00
4,800.00
-0.66%
711,700
0.81
Oct 23, 2025
4,840.00
4,841.00
4,802.00
4,832.00
4,832.00
-0.17%
574,000
0.65
Oct 22, 2025
4,825.00
4,845.00
4,821.00
4,840.00
4,840.00
+0.19%
451,500
0.51
Oct 21, 2025
4,822.00
4,867.00
4,818.00
4,831.00
4,831.00
+0.15%
568,100
0.64
Oct 20, 2025
4,850.00
4,852.00
4,806.00
4,824.00
4,824.00
+0.69%
690,300
0.78
Oct 17, 2025
4,760.00
4,805.00
4,755.00
4,791.00
4,791.00
+0.84%
683,800
0.77
Oct 16, 2025
4,737.00
4,768.00
4,737.00
4,751.00
4,751.00
+0.30%
478,500
0.54
Oct 15, 2025
4,733.00
4,769.00
4,723.00
4,737.00
4,737.00
+0.28%
562,900
0.63
Oct 14, 2025
4,697.00
4,767.00
4,691.00
4,724.00
4,724.00
+0.15%
1,083,900
1.22
Oct 10, 2025
4,684.00
4,730.00
4,661.00
4,717.00
4,717.00
+1.29%
889,100
1.00
Oct 09, 2025
4,652.00
4,677.00
4,644.00
4,657.00
4,657.00
-0.47%
546,400
0.61
Oct 08, 2025
4,690.00
4,735.00
4,661.00
4,679.00
4,679.00
+1.23%
919,000
1.03
Rows: