Education
About Us
Working with TipRanks
Follow Us
Suntory Beverage & Food Ltd. (JP:2587)
:2587
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,852.00
4,873.00
4,804.00
4,873.00
4,873.00
+1.27%
602,500
1.05
Jan 29, 2026
4,787.00
4,832.00
4,770.00
4,812.00
4,812.00
-0.60%
565,200
1.00
Jan 28, 2026
4,840.00
4,868.00
4,816.00
4,841.00
4,841.00
-1.94%
838,300
1.48
Jan 27, 2026
4,972.00
4,996.00
4,926.00
4,937.00
4,937.00
-1.30%
453,900
0.80
Jan 26, 2026
4,987.00
5,017.00
4,953.00
5,002.00
5,002.00
+0.46%
657,200
1.15
Jan 23, 2026
5,000.00
5,033.00
4,940.00
4,979.00
4,979.00
-0.70%
542,500
0.94
Jan 22, 2026
5,037.00
5,084.00
5,010.00
5,014.00
5,014.00
-0.18%
737,500
1.29
Jan 21, 2026
5,085.00
5,087.00
4,995.00
5,023.00
5,023.00
-0.73%
773,000
1.36
Jan 20, 2026
5,034.00
5,063.00
5,009.00
5,060.00
5,060.00
+0.66%
558,200
0.98
Jan 19, 2026
4,920.00
5,056.00
4,920.00
5,027.00
5,027.00
+2.55%
969,500
1.73
Jan 16, 2026
4,839.00
4,902.00
4,826.00
4,902.00
4,902.00
+0.68%
593,900
1.06
Jan 15, 2026
4,875.00
4,929.00
4,869.00
4,869.00
4,869.00
-0.41%
437,500
0.77
Jan 14, 2026
4,800.00
4,889.00
4,790.00
4,889.00
4,889.00
+1.05%
534,700
0.94
Jan 13, 2026
4,850.00
4,893.00
4,832.00
4,838.00
4,838.00
+0.06%
581,300
1.03
Jan 12, 2026
4,835.00
4,863.00
4,822.00
4,835.00
4,835.00
0.00%
0
0.00
Jan 09, 2026
4,831.00
4,863.00
4,822.00
4,835.00
4,835.00
+0.14%
479,400
0.82
Jan 08, 2026
4,803.00
4,845.00
4,779.00
4,828.00
4,828.00
+0.92%
518,500
0.90
Jan 07, 2026
4,765.00
4,801.00
4,741.00
4,784.00
4,784.00
-0.21%
690,500
1.19
Jan 06, 2026
4,760.00
4,795.00
4,746.00
4,794.00
4,794.00
+1.03%
692,500
1.20
Jan 05, 2026
4,740.00
4,771.00
4,731.00
4,745.00
4,745.00
+0.38%
509,200
0.87
Jan 02, 2026
4,727.00
4,794.00
4,727.00
4,727.00
4,727.00
0.00%
0
0.00
Jan 01, 2026
4,727.00
4,794.00
4,727.00
4,727.00
4,727.00
0.00%
0
0.00
Dec 31, 2025
4,727.00
4,794.00
4,727.00
4,727.00
4,727.00
0.00%
0
0.00
Dec 30, 2025
4,786.00
4,794.00
4,727.00
4,727.00
4,727.00
-0.36%
543,400
0.88
Dec 29, 2025
4,736.00
4,774.00
4,736.00
4,744.00
4,744.00
+0.04%
350,700
0.57
Dec 26, 2025
4,755.00
4,802.00
4,755.00
4,802.00
4,742.00
+1.03%
278,200
0.44
Dec 25, 2025
4,768.00
4,779.00
4,745.00
4,753.00
4,693.61
+0.13%
128,399
0.20
Dec 24, 2025
4,750.00
4,772.00
4,746.00
4,747.00
4,687.69
-0.13%
358,200
0.55
Dec 23, 2025
4,706.00
4,768.00
4,701.00
4,753.00
4,693.61
+0.44%
472,200
0.72
Dec 22, 2025
4,809.00
4,814.00
4,713.00
4,732.00
4,672.87
-1.62%
525,200
0.79
Dec 19, 2025
4,764.00
4,832.00
4,756.00
4,810.00
4,749.90
+0.06%
713,200
1.10
Dec 18, 2025
4,826.00
4,843.00
4,801.00
4,807.00
4,746.94
+0.04%
540,000
0.83
Dec 17, 2025
4,778.00
4,822.00
4,767.00
4,805.00
4,744.96
+0.15%
475,100
0.72
Dec 16, 2025
4,824.00
4,844.00
4,798.00
4,798.00
4,738.05
-0.42%
520,500
0.78
Dec 15, 2025
4,865.00
4,866.00
4,817.00
4,818.00
4,757.80
+0.63%
378,800
0.55
Dec 12, 2025
4,858.00
4,868.00
4,785.00
4,788.00
4,728.18
-0.56%
685,500
1.00
Dec 11, 2025
4,830.00
4,853.00
4,808.00
4,815.00
4,754.84
-0.97%
525,600
0.78
Dec 10, 2025
4,833.00
4,867.00
4,813.00
4,862.00
4,801.25
+0.77%
485,400
0.71
Dec 09, 2025
4,846.00
4,857.00
4,802.00
4,825.00
4,764.71
+0.06%
394,200
0.57
Dec 08, 2025
4,825.00
4,851.00
4,798.00
4,822.00
4,761.75
+0.35%
440,000
0.63
Dec 05, 2025
4,795.00
4,826.00
4,763.00
4,805.00
4,744.96
-0.39%
466,300
0.66
Dec 04, 2025
4,781.00
4,839.00
4,781.00
4,824.00
4,763.73
+0.15%
453,300
0.64
Dec 03, 2025
4,830.00
4,854.00
4,801.00
4,817.00
4,756.81
-1.09%
433,600
0.61
Dec 02, 2025
4,800.00
4,871.00
4,781.00
4,870.00
4,809.15
+1.08%
731,300
1.04
Dec 01, 2025
4,899.00
4,903.00
4,793.00
4,818.00
4,757.80
-2.71%
761,600
1.07
Nov 28, 2025
4,938.00
4,968.00
4,918.00
4,952.00
4,890.13
+0.22%
548,700
0.65
Nov 27, 2025
4,922.00
4,977.00
4,922.00
4,941.00
4,879.26
-0.12%
321,600
0.38
Nov 26, 2025
4,920.00
4,949.00
4,906.00
4,947.00
4,885.19
+0.41%
709,100
0.85
Nov 25, 2025
5,005.00
5,005.00
4,891.00
4,927.00
4,865.44
+0.26%
970,600
1.17
Nov 24, 2025
4,914.00
4,964.00
4,863.00
4,914.00
4,852.60
0.00%
0
0.00
Rows: