Suntory Beverage & Food Ltd. (JP:2587)
:2587
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,715.00
4,747.00
4,683.00
4,695.00
4,695.00
+0.15%
716,000
0.99
Apr 08, 2026
4,650.00
4,710.00
4,621.00
4,688.00
4,688.00
+1.49%
965,800
1.35
Apr 07, 2026
4,643.00
4,672.00
4,597.00
4,619.00
4,619.00
+0.39%
434,900
0.61
Apr 06, 2026
4,650.00
4,650.00
4,601.00
4,601.00
4,601.00
-0.15%
347,100
0.48
Apr 03, 2026
4,508.00
4,608.00
4,491.00
4,608.00
4,608.00
+1.43%
843,800
1.17
Apr 02, 2026
4,533.00
4,601.00
4,523.00
4,543.00
4,543.00
+0.29%
689,200
0.96
Apr 01, 2026
4,515.00
4,535.00
4,476.00
4,530.00
4,530.00
+0.96%
936,600
1.33
Mar 31, 2026
4,482.00
4,506.00
4,453.00
4,487.00
4,487.00
+0.52%
670,600
0.97
Mar 30, 2026
4,400.00
4,464.00
4,354.00
4,464.00
4,464.00
+0.34%
933,700
1.38
Mar 27, 2026
4,484.00
4,484.00
4,422.00
4,449.00
4,449.00
+0.43%
933,300
1.39
Mar 26, 2026
4,431.00
4,431.00
4,397.00
4,430.00
4,430.00
+0.16%
678,600
1.02
Mar 25, 2026
4,466.00
4,504.00
4,423.00
4,423.00
4,423.00
+0.14%
793,100
1.21
Mar 24, 2026
4,331.00
4,431.00
4,330.00
4,417.00
4,417.00
+1.94%
1,011,400
1.57
Mar 23, 2026
4,394.00
4,400.00
4,294.00
4,333.00
4,333.00
-2.72%
1,455,200
2.32
Mar 20, 2026
4,454.00
4,577.00
4,454.00
4,454.00
4,454.00
0.00%
0
0.00
Mar 19, 2026
4,540.00
4,577.00
4,454.00
4,454.00
4,454.00
-3.38%
1,074,300
1.72
Mar 18, 2026
4,528.00
4,610.00
4,508.00
4,610.00
4,610.00
+0.61%
948,100
1.53
Mar 17, 2026
4,553.00
4,607.00
4,543.00
4,582.00
4,582.00
+0.93%
588,100
0.95
Mar 16, 2026
4,600.00
4,601.00
4,539.00
4,540.00
4,540.00
-1.09%
536,900
0.87
Mar 13, 2026
4,546.00
4,620.00
4,536.00
4,590.00
4,590.00
-0.54%
758,900
1.23
Mar 12, 2026
4,650.00
4,653.00
4,591.00
4,615.00
4,615.00
-1.43%
530,100
0.86
Mar 11, 2026
4,717.00
4,725.00
4,671.00
4,682.00
4,682.00
-0.04%
557,100
0.91
Mar 10, 2026
4,690.00
4,702.00
4,634.00
4,684.00
4,684.00
+0.13%
788,500
1.29
Mar 09, 2026
4,622.00
4,700.00
4,572.00
4,678.00
4,678.00
-0.15%
918,200
1.52
Mar 06, 2026
4,605.00
4,696.00
4,567.00
4,685.00
4,685.00
+0.36%
909,300
1.53
Mar 05, 2026
4,756.00
4,799.00
4,668.00
4,668.00
4,668.00
-1.25%
884,200
1.50
Mar 04, 2026
4,666.00
4,739.00
4,622.00
4,727.00
4,727.00
-0.73%
854,000
1.47
Mar 03, 2026
4,870.00
4,875.00
4,736.00
4,762.00
4,762.00
-1.90%
766,100
1.33
Mar 02, 2026
4,839.00
4,921.00
4,825.00
4,854.00
4,854.00
-1.28%
674,100
1.17
Feb 27, 2026
4,869.00
4,931.00
4,844.00
4,917.00
4,917.00
+1.38%
922,400
1.62
Feb 26, 2026
4,800.00
4,850.00
4,798.00
4,850.00
4,850.00
+0.27%
863,300
1.52
Feb 25, 2026
4,823.00
4,847.00
4,807.00
4,837.00
4,837.00
+0.04%
738,400
1.30
Feb 24, 2026
4,850.00
4,872.00
4,800.00
4,835.00
4,835.00
-0.64%
822,700
1.47
Feb 23, 2026
4,866.00
4,866.00
4,790.00
4,866.00
4,866.00
0.00%
0
0.00
Feb 20, 2026
4,821.00
4,866.00
4,790.00
4,866.00
4,866.00
+0.93%
718,200
1.25
Feb 19, 2026
4,877.00
4,883.00
4,813.00
4,821.00
4,821.00
-1.39%
465,600
0.82
Feb 18, 2026
4,840.00
4,889.00
4,823.00
4,889.00
4,889.00
+1.60%
661,000
1.14
Feb 17, 2026
4,797.00
4,831.00
4,771.00
4,812.00
4,812.00
+0.25%
458,000
0.78
Feb 16, 2026
4,810.00
4,888.00
4,787.00
4,800.00
4,800.00
-0.97%
777,900
1.33
Feb 13, 2026
4,926.00
4,936.00
4,787.00
4,847.00
4,847.00
+1.27%
1,586,700
2.79
Feb 12, 2026
5,298.00
5,399.00
4,786.00
4,786.00
4,786.00
-7.71%
2,398,700
4.45
Feb 11, 2026
5,186.00
5,214.00
5,166.00
5,186.00
5,186.00
0.00%
0
0.00
Feb 10, 2026
5,172.00
5,214.00
5,166.00
5,186.00
5,186.00
-0.56%
614,300
1.11
Feb 09, 2026
5,250.00
5,308.00
5,193.00
5,215.00
5,215.00
-0.57%
925,800
1.65
Feb 06, 2026
5,233.00
5,245.00
5,196.00
5,245.00
5,245.00
+1.27%
633,800
1.10
Feb 05, 2026
5,210.00
5,244.00
5,179.00
5,179.00
5,179.00
+0.82%
741,800
1.28
Feb 04, 2026
5,117.00
5,161.00
5,066.00
5,137.00
5,137.00
+2.05%
782,200
1.36
Feb 03, 2026
4,929.00
5,058.00
4,929.00
5,034.00
5,034.00
+1.21%
528,800
0.92
Feb 02, 2026
4,982.00
4,982.00
4,923.00
4,974.00
4,974.00
+2.07%
618,900
1.07
Jan 30, 2026
4,852.00
4,873.00
4,804.00
4,873.00
4,873.00
+1.27%
602,500
1.05
Rows: