Education
About Us
Working with TipRanks
Follow Us
Suntory Beverage & Food Ltd. (JP:2587)
:2587
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,831.00
4,863.00
4,822.00
4,835.00
4,835.00
+0.14%
479,400
0.82
Jan 08, 2026
4,803.00
4,845.00
4,779.00
4,828.00
4,828.00
+0.92%
518,500
0.90
Jan 07, 2026
4,765.00
4,801.00
4,741.00
4,784.00
4,784.00
-0.21%
690,500
1.19
Jan 06, 2026
4,760.00
4,795.00
4,746.00
4,794.00
4,794.00
+1.03%
692,500
1.20
Jan 05, 2026
4,740.00
4,771.00
4,731.00
4,745.00
4,745.00
+0.38%
509,200
0.87
Jan 02, 2026
4,727.00
4,794.00
4,727.00
4,727.00
4,727.00
0.00%
0
0.00
Jan 01, 2026
4,727.00
4,794.00
4,727.00
4,727.00
4,727.00
0.00%
0
0.00
Dec 31, 2025
4,727.00
4,794.00
4,727.00
4,727.00
4,727.00
0.00%
0
0.00
Dec 30, 2025
4,786.00
4,794.00
4,727.00
4,727.00
4,727.00
-0.36%
543,400
0.88
Dec 29, 2025
4,736.00
4,774.00
4,736.00
4,744.00
4,744.00
+0.04%
350,700
0.57
Dec 26, 2025
4,755.00
4,802.00
4,755.00
4,802.00
4,742.00
+1.03%
278,200
0.44
Dec 25, 2025
4,768.00
4,779.00
4,745.00
4,753.00
4,693.61
+0.13%
128,399
0.20
Dec 24, 2025
4,750.00
4,772.00
4,746.00
4,747.00
4,687.69
-0.13%
358,200
0.55
Dec 23, 2025
4,706.00
4,768.00
4,701.00
4,753.00
4,693.61
+0.44%
472,200
0.72
Dec 22, 2025
4,809.00
4,814.00
4,713.00
4,732.00
4,672.87
-1.62%
525,200
0.79
Dec 19, 2025
4,764.00
4,832.00
4,756.00
4,810.00
4,749.90
+0.06%
713,200
1.10
Dec 18, 2025
4,826.00
4,843.00
4,801.00
4,807.00
4,746.94
+0.04%
540,000
0.83
Dec 17, 2025
4,778.00
4,822.00
4,767.00
4,805.00
4,744.96
+0.15%
475,100
0.72
Dec 16, 2025
4,824.00
4,844.00
4,798.00
4,798.00
4,738.05
-0.42%
520,500
0.78
Dec 15, 2025
4,865.00
4,866.00
4,817.00
4,818.00
4,757.80
+0.63%
378,800
0.55
Dec 12, 2025
4,858.00
4,868.00
4,785.00
4,788.00
4,728.18
-0.56%
685,500
1.00
Dec 11, 2025
4,830.00
4,853.00
4,808.00
4,815.00
4,754.84
-0.97%
525,600
0.78
Dec 10, 2025
4,833.00
4,867.00
4,813.00
4,862.00
4,801.25
+0.77%
485,400
0.71
Dec 09, 2025
4,846.00
4,857.00
4,802.00
4,825.00
4,764.71
+0.06%
394,200
0.57
Dec 08, 2025
4,825.00
4,851.00
4,798.00
4,822.00
4,761.75
+0.35%
440,000
0.63
Dec 05, 2025
4,795.00
4,826.00
4,763.00
4,805.00
4,744.96
-0.39%
466,300
0.66
Dec 04, 2025
4,781.00
4,839.00
4,781.00
4,824.00
4,763.73
+0.15%
453,300
0.64
Dec 03, 2025
4,830.00
4,854.00
4,801.00
4,817.00
4,756.81
-1.09%
433,600
0.61
Dec 02, 2025
4,800.00
4,871.00
4,781.00
4,870.00
4,809.15
+1.08%
731,300
1.04
Dec 01, 2025
4,899.00
4,903.00
4,793.00
4,818.00
4,757.80
-2.71%
761,600
1.07
Nov 28, 2025
4,938.00
4,968.00
4,918.00
4,952.00
4,890.13
+0.22%
548,700
0.65
Nov 27, 2025
4,922.00
4,977.00
4,922.00
4,941.00
4,879.26
-0.12%
321,600
0.38
Nov 26, 2025
4,920.00
4,949.00
4,906.00
4,947.00
4,885.19
+0.41%
709,100
0.85
Nov 25, 2025
5,005.00
5,005.00
4,891.00
4,927.00
4,865.44
+0.26%
970,600
1.17
Nov 24, 2025
4,914.00
4,964.00
4,863.00
4,914.00
4,852.60
0.00%
0
0.00
Nov 21, 2025
4,866.00
4,964.00
4,863.00
4,914.00
4,852.60
+2.08%
1,674,700
2.02
Nov 20, 2025
4,850.00
4,897.00
4,814.00
4,814.00
4,753.85
-1.82%
733,200
0.88
Nov 19, 2025
4,971.00
4,991.00
4,885.00
4,903.00
4,841.74
-1.31%
740,800
0.90
Nov 18, 2025
5,035.00
5,048.00
4,968.00
4,968.00
4,905.93
-1.15%
521,500
0.63
Nov 17, 2025
5,015.00
5,049.00
4,991.00
5,026.00
4,963.20
+0.30%
519,099
0.63
Nov 14, 2025
5,016.00
5,027.00
4,964.00
5,011.00
4,948.39
-0.02%
739,200
0.88
Nov 13, 2025
4,970.00
5,017.00
4,902.00
5,012.00
4,949.38
+1.85%
831,300
0.99
Nov 12, 2025
4,840.00
4,999.00
4,823.00
4,921.00
4,859.51
+1.19%
1,404,800
1.70
Nov 11, 2025
4,848.00
4,917.00
4,659.00
4,863.00
4,802.24
+0.70%
1,623,200
2.00
Nov 10, 2025
4,835.00
4,840.00
4,780.00
4,829.00
4,768.66
+0.60%
786,100
0.97
Nov 07, 2025
4,711.00
4,800.00
4,700.00
4,800.00
4,740.03
+2.41%
654,200
0.80
Nov 06, 2025
4,712.00
4,724.00
4,678.00
4,687.00
4,628.44
-0.53%
566,700
0.70
Nov 05, 2025
4,738.00
4,747.00
4,674.00
4,712.00
4,653.12
+0.94%
593,500
0.73
Nov 04, 2025
4,665.00
4,711.00
4,655.00
4,668.00
4,609.67
+0.13%
578,700
0.70
Nov 03, 2025
4,662.00
4,705.00
4,638.00
4,662.00
4,603.75
0.00%
0
0.00
Rows: