Education
About Us
Working with TipRanks
Follow Us
LIFEDRINK COMPANY INC. (JP:2585)
:2585
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,760.00
1,780.00
1,703.00
1,710.00
1,710.00
-4.26%
641,700
0.67
Dec 11, 2025
1,781.00
1,843.00
1,764.00
1,786.00
1,786.00
+3.90%
1,070,200
1.11
Dec 10, 2025
1,750.00
1,757.00
1,670.00
1,719.00
1,719.00
-3.43%
983,100
1.01
Dec 09, 2025
1,830.00
1,840.00
1,780.00
1,780.00
1,780.00
-1.71%
409,300
0.40
Dec 08, 2025
1,850.00
1,864.00
1,797.00
1,811.00
1,811.00
-2.90%
553,300
0.54
Dec 05, 2025
1,899.00
1,941.00
1,860.00
1,865.00
1,865.00
-0.75%
306,800
0.27
Dec 04, 2025
1,862.00
1,899.00
1,857.00
1,879.00
1,879.00
0.00%
461,100
0.41
Dec 03, 2025
1,910.00
1,916.00
1,849.00
1,879.00
1,879.00
-2.24%
628,000
0.57
Dec 02, 2025
2,000.00
2,021.00
1,922.00
1,922.00
1,922.00
-4.90%
515,300
0.46
Dec 01, 2025
2,053.00
2,096.00
2,010.00
2,021.00
2,021.00
-2.74%
392,500
0.35
Nov 28, 2025
2,062.00
2,084.00
2,029.00
2,078.00
2,078.00
-0.34%
539,100
0.49
Nov 27, 2025
2,223.00
2,227.00
2,076.00
2,085.00
2,085.00
-5.87%
858,300
0.77
Nov 26, 2025
2,190.00
2,219.00
2,156.00
2,215.00
2,215.00
+2.78%
550,500
0.50
Nov 25, 2025
2,193.00
2,219.00
2,143.00
2,155.00
2,155.00
+0.09%
761,200
0.69
Nov 21, 2025
2,083.00
2,170.00
2,076.00
2,153.00
2,153.00
+9.29%
1,132,400
1.03
Nov 20, 2025
2,047.00
2,056.00
1,957.00
1,970.00
1,970.00
-3.15%
504,700
0.46
Nov 19, 2025
2,005.00
2,080.00
1,986.00
2,034.00
2,034.00
+3.46%
545,200
0.49
Nov 18, 2025
2,000.00
2,011.00
1,957.00
1,966.00
1,966.00
-1.06%
398,200
0.36
Nov 17, 2025
2,000.00
2,011.00
1,933.00
1,987.00
1,987.00
-0.70%
455,900
0.40
Nov 14, 2025
2,003.00
2,046.00
1,912.00
2,001.00
2,001.00
-3.19%
1,441,000
1.28
Nov 13, 2025
2,095.00
2,106.00
2,048.00
2,067.00
2,067.00
+0.54%
617,900
0.55
Nov 12, 2025
2,067.00
2,099.00
2,053.00
2,056.00
2,056.00
+0.34%
670,500
0.60
Nov 11, 2025
2,015.00
2,049.00
1,990.00
2,049.00
2,049.00
+3.02%
464,900
0.41
Nov 10, 2025
2,007.00
2,014.00
1,955.00
1,989.00
1,989.00
-0.30%
365,100
0.32
Nov 07, 2025
1,946.00
2,007.00
1,943.00
1,995.00
1,995.00
+4.45%
453,200
0.40
Nov 06, 2025
1,936.00
1,953.00
1,898.00
1,910.00
1,910.00
-2.20%
326,500
0.29
Nov 05, 2025
1,959.00
1,978.00
1,921.00
1,953.00
1,953.00
+0.15%
380,700
0.34
Nov 04, 2025
1,979.00
2,000.00
1,948.00
1,950.00
1,950.00
-2.84%
406,800
0.35
Oct 31, 2025
2,018.00
2,028.00
1,988.00
2,007.00
2,007.00
+0.75%
330,000
0.29
Oct 30, 2025
2,035.00
2,040.00
1,972.00
1,992.00
1,992.00
-2.11%
972,900
0.86
Oct 29, 2025
2,037.00
2,050.00
2,014.00
2,035.00
2,035.00
-0.44%
356,700
0.31
Oct 28, 2025
2,055.00
2,077.00
2,000.00
2,044.00
2,044.00
-1.78%
585,500
0.52
Oct 27, 2025
2,092.00
2,104.00
2,077.00
2,081.00
2,081.00
-1.65%
397,300
0.35
Oct 24, 2025
2,125.00
2,139.00
2,097.00
2,116.00
2,116.00
-1.63%
365,800
0.32
Oct 23, 2025
2,101.00
2,187.00
2,101.00
2,151.00
2,151.00
+2.62%
455,300
0.40
Oct 22, 2025
2,081.00
2,115.00
2,079.00
2,096.00
2,096.00
+0.34%
230,500
0.20
Oct 21, 2025
2,104.00
2,121.00
2,073.00
2,089.00
2,089.00
-1.65%
282,800
0.25
Oct 20, 2025
2,155.00
2,176.00
2,074.00
2,124.00
2,124.00
0.00%
335,000
0.29
Oct 17, 2025
2,082.00
2,124.00
2,080.00
2,124.00
2,124.00
+1.82%
523,900
0.45
Oct 16, 2025
2,118.00
2,158.00
2,070.00
2,086.00
2,086.00
-2.43%
410,400
0.36
Oct 15, 2025
2,081.00
2,178.00
2,067.00
2,138.00
2,138.00
+3.59%
629,100
0.55
Oct 14, 2025
2,052.00
2,080.00
2,050.00
2,064.00
2,064.00
-0.91%
398,100
0.35
Oct 10, 2025
2,080.00
2,088.00
2,038.00
2,083.00
2,083.00
+0.48%
557,800
0.49
Oct 09, 2025
2,201.00
2,223.00
2,073.00
2,073.00
2,073.00
-7.62%
1,522,400
1.36
Oct 08, 2025
2,213.00
2,274.00
2,207.00
2,244.00
2,244.00
+1.36%
512,400
0.46
Oct 07, 2025
2,244.00
2,258.00
2,197.00
2,214.00
2,214.00
-0.81%
833,200
0.75
Oct 06, 2025
2,265.00
2,265.00
2,157.00
2,232.00
2,232.00
0.00%
684,300
0.62
Oct 03, 2025
2,280.00
2,306.00
2,201.00
2,232.00
2,232.00
-1.50%
1,145,200
1.05
Oct 02, 2025
2,280.00
2,295.00
2,256.00
2,266.00
2,266.00
-0.40%
486,400
0.45
Oct 01, 2025
2,275.00
2,294.00
2,261.00
2,275.00
2,275.00
0.00%
540,400
0.50
Rows: