LIFEDRINK COMPANY INC. (JP:2585)
:2585
Want to see JP:2585 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,400.00
1,484.00
1,398.00
1,453.00
1,453.00
+3.20%
641,000
0.45
Apr 30, 2026
1,414.00
1,428.00
1,383.00
1,408.00
1,408.00
-0.49%
636,700
0.45
Apr 29, 2026
1,415.00
1,425.00
1,389.00
1,415.00
1,415.00
0.00%
0
0.00
Apr 28, 2026
1,399.00
1,425.00
1,389.00
1,415.00
1,415.00
+1.22%
580,100
0.40
Apr 27, 2026
1,431.00
1,433.00
1,386.00
1,398.00
1,398.00
-4.12%
852,900
0.59
Apr 24, 2026
1,481.00
1,507.00
1,455.00
1,458.00
1,458.00
-1.55%
773,100
0.54
Apr 23, 2026
1,418.00
1,506.00
1,407.00
1,481.00
1,481.00
+5.63%
1,470,400
1.03
Apr 22, 2026
1,450.00
1,451.00
1,397.00
1,402.00
1,402.00
-4.69%
766,000
0.54
Apr 21, 2026
1,429.00
1,488.00
1,428.00
1,471.00
1,471.00
+2.65%
937,000
0.67
Apr 20, 2026
1,470.00
1,485.00
1,423.00
1,433.00
1,433.00
-1.65%
829,600
0.59
Apr 17, 2026
1,453.00
1,497.00
1,442.00
1,457.00
1,457.00
+2.03%
1,137,000
0.81
Apr 16, 2026
1,470.00
1,478.00
1,392.00
1,428.00
1,428.00
-4.16%
1,858,200
1.34
Apr 15, 2026
1,503.00
1,511.00
1,474.00
1,490.00
1,490.00
-0.86%
1,230,900
0.90
Apr 14, 2026
1,572.00
1,587.00
1,500.00
1,503.00
1,503.00
-3.90%
1,299,900
0.96
Apr 13, 2026
1,602.00
1,607.00
1,529.00
1,564.00
1,564.00
-2.74%
1,434,400
1.07
Apr 10, 2026
1,635.00
1,698.00
1,578.00
1,608.00
1,608.00
-0.31%
1,985,200
1.51
Apr 09, 2026
1,616.00
1,682.00
1,595.00
1,613.00
1,613.00
-3.59%
1,841,300
1.43
Apr 08, 2026
1,520.00
1,686.00
1,494.00
1,673.00
1,673.00
+9.92%
3,091,000
2.49
Apr 07, 2026
1,531.00
1,593.00
1,498.00
1,522.00
1,522.00
+0.07%
2,040,900
1.68
Apr 06, 2026
1,507.00
1,545.00
1,465.00
1,521.00
1,521.00
+8.64%
2,987,100
2.54
Apr 03, 2026
1,396.00
1,406.00
1,362.00
1,400.00
1,400.00
-1.82%
1,653,400
1.43
Apr 02, 2026
1,469.00
1,486.00
1,384.00
1,426.00
1,426.00
-0.90%
3,865,700
3.51
Apr 01, 2026
1,228.00
1,487.00
1,222.00
1,439.00
1,439.00
+17.18%
6,045,600
6.01
Mar 31, 2026
1,202.00
1,280.00
1,196.00
1,228.00
1,228.00
+1.74%
2,228,500
2.30
Mar 30, 2026
1,207.00
1,239.00
1,151.00
1,207.00
1,207.00
+11.97%
3,188,100
3.47
Mar 27, 2026
1,079.00
1,110.00
1,072.00
1,092.00
1,078.00
+3.51%
1,478,300
1.64
Mar 26, 2026
1,071.00
1,084.00
1,039.00
1,055.00
1,041.47
-3.21%
1,296,600
1.46
Mar 25, 2026
1,060.00
1,094.00
1,049.00
1,090.00
1,076.03
+2.83%
1,479,000
1.70
Mar 24, 2026
1,015.00
1,060.00
1,015.00
1,060.00
1,046.41
+5.16%
1,343,800
1.57
Mar 23, 2026
996.00
1,010.00
981.00
1,008.00
995.08
+0.50%
1,197,800
1.43
Mar 20, 2026
1,003.00
1,006.00
977.00
1,003.00
990.14
0.00%
0
0.00
Mar 19, 2026
999.00
1,006.00
977.00
1,003.00
990.14
-1.67%
1,472,400
1.77
Mar 18, 2026
976.00
1,044.00
969.00
1,020.00
1,006.92
+3.66%
1,390,900
1.68
Mar 17, 2026
956.00
988.00
931.00
984.00
971.38
+0.20%
1,408,800
1.73
Mar 16, 2026
980.00
1,020.00
970.00
982.00
969.41
+1.55%
1,113,900
1.38
Mar 13, 2026
940.00
982.00
939.00
967.00
954.60
+0.21%
1,403,400
1.78
Mar 12, 2026
965.00
1,000.00
952.00
965.00
952.63
+1.47%
2,323,200
3.06
Mar 11, 2026
1,022.00
1,038.00
943.00
951.00
938.81
-6.95%
3,650,300
5.13
Mar 10, 2026
1,043.00
1,047.00
1,007.00
1,022.00
1,008.90
-2.39%
1,867,600
2.67
Mar 09, 2026
1,052.00
1,053.00
1,008.00
1,047.00
1,033.58
-4.56%
1,917,600
2.80
Mar 06, 2026
1,208.00
1,215.00
1,073.00
1,097.00
1,082.94
-8.96%
2,838,300
4.40
Mar 05, 2026
1,187.00
1,230.00
1,180.00
1,205.00
1,189.55
-0.99%
660,100
1.03
Mar 04, 2026
1,197.00
1,277.00
1,197.00
1,217.00
1,201.40
+2.01%
1,448,900
2.32
Mar 03, 2026
1,185.00
1,214.00
1,181.00
1,193.00
1,177.71
+0.34%
542,100
0.87
Mar 02, 2026
1,201.00
1,209.00
1,172.00
1,189.00
1,173.76
-2.46%
706,000
1.13
Feb 27, 2026
1,199.00
1,250.00
1,197.00
1,219.00
1,203.37
+2.52%
918,100
1.49
Feb 26, 2026
1,162.00
1,212.00
1,146.00
1,189.00
1,173.76
+1.11%
1,221,300
2.02
Feb 25, 2026
1,244.00
1,246.00
1,170.00
1,176.00
1,160.92
-5.47%
1,231,200
2.08
Feb 24, 2026
1,299.00
1,308.00
1,227.00
1,244.00
1,228.05
-4.38%
1,248,300
2.13
Feb 23, 2026
1,301.00
1,356.00
1,284.00
1,301.00
1,284.32
0.00%
0
0.00
Rows: