LIFEDRINK COMPANY INC. (JP:2585)
:2585
Want to see JP:2585 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,437.00
1,522.00
1,427.00
1,496.00
1,496.00
+2.05%
674,300
0.46
May 21, 2026
1,514.00
1,555.00
1,462.00
1,466.00
1,466.00
-2.98%
1,227,400
0.84
May 20, 2026
1,598.00
1,654.00
1,504.00
1,511.00
1,511.00
-5.62%
1,203,800
0.83
May 19, 2026
1,591.00
1,674.00
1,565.00
1,601.00
1,601.00
+5.96%
2,595,300
1.82
May 18, 2026
1,485.00
1,553.00
1,427.00
1,511.00
1,511.00
+20.59%
3,246,200
2.34
May 15, 2026
1,228.00
1,253.00
1,201.00
1,253.00
1,253.00
+0.72%
938,500
0.67
May 14, 2026
1,257.00
1,274.00
1,234.00
1,244.00
1,244.00
-1.74%
1,085,400
0.76
May 13, 2026
1,300.00
1,309.00
1,245.00
1,266.00
1,266.00
-3.80%
1,190,100
0.83
May 12, 2026
1,298.00
1,331.00
1,284.00
1,316.00
1,316.00
-0.60%
899,900
0.63
May 11, 2026
1,337.00
1,382.00
1,319.00
1,324.00
1,324.00
+0.46%
1,002,800
0.71
May 08, 2026
1,385.00
1,390.00
1,288.00
1,318.00
1,318.00
-5.72%
1,472,100
1.06
May 07, 2026
1,432.00
1,472.00
1,388.00
1,398.00
1,398.00
-3.79%
916,300
0.66
May 06, 2026
1,400.00
1,484.00
1,398.00
1,453.00
1,453.00
0.00%
0
0.00
May 05, 2026
1,400.00
1,484.00
1,398.00
1,453.00
1,453.00
0.00%
0
0.00
May 04, 2026
1,400.00
1,484.00
1,398.00
1,453.00
1,453.00
0.00%
0
0.00
May 01, 2026
1,400.00
1,484.00
1,398.00
1,453.00
1,453.00
+3.20%
641,000
0.45
Apr 30, 2026
1,414.00
1,428.00
1,383.00
1,408.00
1,408.00
-0.49%
636,700
0.45
Apr 29, 2026
1,415.00
1,425.00
1,389.00
1,415.00
1,415.00
0.00%
0
0.00
Apr 28, 2026
1,399.00
1,425.00
1,389.00
1,415.00
1,415.00
+1.22%
580,100
0.40
Apr 27, 2026
1,431.00
1,433.00
1,386.00
1,398.00
1,398.00
-4.12%
852,900
0.59
Apr 24, 2026
1,481.00
1,507.00
1,455.00
1,458.00
1,458.00
-1.55%
773,100
0.54
Apr 23, 2026
1,418.00
1,506.00
1,407.00
1,481.00
1,481.00
+5.63%
1,470,400
1.03
Apr 22, 2026
1,450.00
1,451.00
1,397.00
1,402.00
1,402.00
-4.69%
766,000
0.54
Apr 21, 2026
1,429.00
1,488.00
1,428.00
1,471.00
1,471.00
+2.65%
937,000
0.67
Apr 20, 2026
1,470.00
1,485.00
1,423.00
1,433.00
1,433.00
-1.65%
829,600
0.59
Apr 17, 2026
1,453.00
1,497.00
1,442.00
1,457.00
1,457.00
+2.03%
1,137,000
0.81
Apr 16, 2026
1,470.00
1,478.00
1,392.00
1,428.00
1,428.00
-4.16%
1,858,200
1.34
Apr 15, 2026
1,503.00
1,511.00
1,474.00
1,490.00
1,490.00
-0.86%
1,230,900
0.90
Apr 14, 2026
1,572.00
1,587.00
1,500.00
1,503.00
1,503.00
-3.90%
1,299,900
0.96
Apr 13, 2026
1,602.00
1,607.00
1,529.00
1,564.00
1,564.00
-2.74%
1,434,400
1.07
Apr 10, 2026
1,635.00
1,698.00
1,578.00
1,608.00
1,608.00
-0.31%
1,985,200
1.51
Apr 09, 2026
1,616.00
1,682.00
1,595.00
1,613.00
1,613.00
-3.59%
1,841,300
1.43
Apr 08, 2026
1,520.00
1,686.00
1,494.00
1,673.00
1,673.00
+9.92%
3,091,000
2.49
Apr 07, 2026
1,531.00
1,593.00
1,498.00
1,522.00
1,522.00
+0.07%
2,040,900
1.68
Apr 06, 2026
1,507.00
1,545.00
1,465.00
1,521.00
1,521.00
+8.64%
2,987,100
2.54
Apr 03, 2026
1,396.00
1,406.00
1,362.00
1,400.00
1,400.00
-1.82%
1,653,400
1.43
Apr 02, 2026
1,469.00
1,486.00
1,384.00
1,426.00
1,426.00
-0.90%
3,865,700
3.51
Apr 01, 2026
1,228.00
1,487.00
1,222.00
1,439.00
1,439.00
+17.18%
6,045,600
6.01
Mar 31, 2026
1,202.00
1,280.00
1,196.00
1,228.00
1,228.00
+1.74%
2,228,500
2.30
Mar 30, 2026
1,207.00
1,239.00
1,151.00
1,207.00
1,207.00
+11.97%
3,188,100
3.47
Mar 27, 2026
1,079.00
1,110.00
1,072.00
1,092.00
1,078.00
+3.51%
1,478,300
1.64
Mar 26, 2026
1,071.00
1,084.00
1,039.00
1,055.00
1,041.47
-3.21%
1,296,600
1.46
Mar 25, 2026
1,060.00
1,094.00
1,049.00
1,090.00
1,076.03
+2.83%
1,479,000
1.70
Mar 24, 2026
1,015.00
1,060.00
1,015.00
1,060.00
1,046.41
+5.16%
1,343,800
1.57
Mar 23, 2026
996.00
1,010.00
981.00
1,008.00
995.08
+0.50%
1,197,800
1.43
Mar 20, 2026
1,003.00
1,006.00
977.00
1,003.00
990.14
0.00%
0
0.00
Mar 19, 2026
999.00
1,006.00
977.00
1,003.00
990.14
-1.67%
1,472,400
1.77
Mar 18, 2026
976.00
1,044.00
969.00
1,020.00
1,006.92
+3.66%
1,390,900
1.68
Mar 17, 2026
956.00
988.00
931.00
984.00
971.38
+0.20%
1,408,800
1.73
Mar 16, 2026
980.00
1,020.00
970.00
982.00
969.41
+1.55%
1,113,900
1.38
Rows: