LIFEDRINK COMPANY INC. (JP:2585)
:2585
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,520.00
1,686.00
1,494.00
1,673.00
1,673.00
+9.92%
3,091,000
2.49
Apr 07, 2026
1,531.00
1,593.00
1,498.00
1,522.00
1,522.00
+0.07%
2,040,900
1.68
Apr 06, 2026
1,507.00
1,545.00
1,465.00
1,521.00
1,521.00
+8.64%
2,987,100
2.54
Apr 03, 2026
1,396.00
1,406.00
1,362.00
1,400.00
1,400.00
-1.82%
1,653,400
1.43
Apr 02, 2026
1,469.00
1,486.00
1,384.00
1,426.00
1,426.00
-0.90%
3,865,700
3.51
Apr 01, 2026
1,228.00
1,487.00
1,222.00
1,439.00
1,439.00
+17.18%
6,045,600
6.01
Mar 31, 2026
1,202.00
1,280.00
1,196.00
1,228.00
1,228.00
+1.74%
2,228,500
2.30
Mar 30, 2026
1,207.00
1,239.00
1,151.00
1,207.00
1,207.00
+11.97%
3,188,100
3.47
Mar 27, 2026
1,079.00
1,110.00
1,072.00
1,092.00
1,078.00
+3.51%
1,478,300
1.64
Mar 26, 2026
1,071.00
1,084.00
1,039.00
1,055.00
1,041.47
-3.21%
1,296,600
1.46
Mar 25, 2026
1,060.00
1,094.00
1,049.00
1,090.00
1,076.03
+2.83%
1,479,000
1.70
Mar 24, 2026
1,015.00
1,060.00
1,015.00
1,060.00
1,046.41
+5.16%
1,343,800
1.57
Mar 23, 2026
996.00
1,010.00
981.00
1,008.00
995.08
+0.50%
1,197,800
1.43
Mar 20, 2026
1,003.00
1,006.00
977.00
1,003.00
990.14
0.00%
0
0.00
Mar 19, 2026
999.00
1,006.00
977.00
1,003.00
990.14
-1.67%
1,472,400
1.77
Mar 18, 2026
976.00
1,044.00
969.00
1,020.00
1,006.92
+3.66%
1,390,900
1.68
Mar 17, 2026
956.00
988.00
931.00
984.00
971.38
+0.20%
1,408,800
1.73
Mar 16, 2026
980.00
1,020.00
970.00
982.00
969.41
+1.55%
1,113,900
1.38
Mar 13, 2026
940.00
982.00
939.00
967.00
954.60
+0.21%
1,403,400
1.78
Mar 12, 2026
965.00
1,000.00
952.00
965.00
952.63
+1.47%
2,323,200
3.06
Mar 11, 2026
1,022.00
1,038.00
943.00
951.00
938.81
-6.95%
3,650,300
5.13
Mar 10, 2026
1,043.00
1,047.00
1,007.00
1,022.00
1,008.90
-2.39%
1,867,600
2.67
Mar 09, 2026
1,052.00
1,053.00
1,008.00
1,047.00
1,033.58
-4.56%
1,917,600
2.80
Mar 06, 2026
1,208.00
1,215.00
1,073.00
1,097.00
1,082.94
-8.96%
2,838,300
4.40
Mar 05, 2026
1,187.00
1,230.00
1,180.00
1,205.00
1,189.55
-0.99%
660,100
1.03
Mar 04, 2026
1,197.00
1,277.00
1,197.00
1,217.00
1,201.40
+2.01%
1,448,900
2.32
Mar 03, 2026
1,185.00
1,214.00
1,181.00
1,193.00
1,177.71
+0.34%
542,100
0.87
Mar 02, 2026
1,201.00
1,209.00
1,172.00
1,189.00
1,173.76
-2.46%
706,000
1.13
Feb 27, 2026
1,199.00
1,250.00
1,197.00
1,219.00
1,203.37
+2.52%
918,100
1.49
Feb 26, 2026
1,162.00
1,212.00
1,146.00
1,189.00
1,173.76
+1.11%
1,221,300
2.02
Feb 25, 2026
1,244.00
1,246.00
1,170.00
1,176.00
1,160.92
-5.47%
1,231,200
2.08
Feb 24, 2026
1,299.00
1,308.00
1,227.00
1,244.00
1,228.05
-4.38%
1,248,300
2.13
Feb 23, 2026
1,301.00
1,356.00
1,284.00
1,301.00
1,284.32
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,356.00
1,284.00
1,301.00
1,284.32
-1.81%
683,100
1.15
Feb 19, 2026
1,348.00
1,365.00
1,310.00
1,325.00
1,308.01
-2.93%
632,700
1.08
Feb 18, 2026
1,330.00
1,380.00
1,290.00
1,365.00
1,347.50
+2.86%
931,900
1.58
Feb 17, 2026
1,238.00
1,370.00
1,231.00
1,327.00
1,309.99
+8.42%
1,603,500
2.80
Feb 16, 2026
1,204.00
1,288.00
1,125.00
1,224.00
1,208.31
+1.75%
2,782,400
5.19
Feb 13, 2026
1,203.00
1,214.00
1,203.00
1,203.00
1,187.58
-24.95%
1,447,700
2.78
Feb 12, 2026
1,602.00
1,644.00
1,590.00
1,603.00
1,582.45
-1.48%
859,100
1.67
Feb 11, 2026
1,627.00
1,649.00
1,578.00
1,627.00
1,606.14
0.00%
0
0.00
Feb 10, 2026
1,585.00
1,649.00
1,578.00
1,627.00
1,606.14
+1.75%
476,200
0.88
Feb 09, 2026
1,580.00
1,599.00
1,551.00
1,599.00
1,578.50
+0.50%
470,300
0.87
Feb 06, 2026
1,617.00
1,622.00
1,559.00
1,591.00
1,570.60
-0.38%
536,900
0.99
Feb 05, 2026
1,570.00
1,619.00
1,540.00
1,597.00
1,576.53
+0.95%
501,100
0.93
Feb 04, 2026
1,534.00
1,594.00
1,518.00
1,582.00
1,561.72
+2.13%
905,300
1.70
Feb 03, 2026
1,560.00
1,580.00
1,526.00
1,549.00
1,529.14
-4.09%
1,199,600
2.32
Feb 02, 2026
1,628.00
1,633.00
1,604.00
1,615.00
1,594.29
+0.37%
583,300
1.13
Jan 30, 2026
1,578.00
1,621.00
1,557.00
1,609.00
1,588.37
+3.94%
672,800
1.32
Jan 29, 2026
1,613.00
1,615.00
1,545.00
1,548.00
1,528.15
-6.35%
1,065,800
2.16
Rows: