Education
About Us
Working with TipRanks
Follow Us
LIFEDRINK COMPANY INC. (JP:2585)
:2585
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,578.00
1,621.00
1,557.00
1,609.00
1,609.00
+3.94%
672,800
1.27
Jan 29, 2026
1,613.00
1,615.00
1,545.00
1,548.00
1,548.00
-6.35%
1,065,800
2.05
Jan 28, 2026
1,716.00
1,729.00
1,633.00
1,653.00
1,653.00
-5.43%
787,100
1.52
Jan 27, 2026
1,787.00
1,803.00
1,748.00
1,748.00
1,748.00
-5.15%
603,200
1.18
Jan 26, 2026
1,827.00
1,848.00
1,784.00
1,843.00
1,843.00
+2.28%
434,100
0.85
Jan 23, 2026
1,798.00
1,847.00
1,790.00
1,802.00
1,802.00
-1.04%
305,300
0.59
Jan 22, 2026
1,806.00
1,837.00
1,792.00
1,821.00
1,821.00
-1.30%
382,900
0.75
Jan 21, 2026
1,881.00
1,908.00
1,845.00
1,845.00
1,845.00
-1.13%
806,400
1.60
Jan 20, 2026
1,753.00
1,888.00
1,751.00
1,866.00
1,866.00
+6.63%
716,500
1.44
Jan 19, 2026
1,695.00
1,827.00
1,689.00
1,750.00
1,750.00
+4.04%
754,600
1.53
Jan 16, 2026
1,695.00
1,712.00
1,657.00
1,682.00
1,682.00
-0.83%
373,400
0.76
Jan 15, 2026
1,695.00
1,712.00
1,686.00
1,696.00
1,696.00
+0.59%
264,300
0.53
Jan 14, 2026
1,723.00
1,734.00
1,684.00
1,686.00
1,686.00
-2.15%
481,200
0.96
Jan 13, 2026
1,741.00
1,756.00
1,723.00
1,723.00
1,723.00
-0.75%
358,500
0.71
Jan 12, 2026
1,736.00
1,785.00
1,722.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 09, 2026
1,779.00
1,785.00
1,722.00
1,736.00
1,736.00
-3.34%
476,500
0.90
Jan 08, 2026
1,775.00
1,817.00
1,751.00
1,796.00
1,796.00
+3.52%
529,600
1.00
Jan 07, 2026
1,726.00
1,755.00
1,711.00
1,735.00
1,735.00
-0.40%
362,900
0.68
Jan 06, 2026
1,739.00
1,794.00
1,731.00
1,742.00
1,742.00
+1.16%
403,000
0.73
Jan 05, 2026
1,754.00
1,758.00
1,701.00
1,722.00
1,722.00
-0.98%
401,600
0.73
Jan 02, 2026
1,766.00
1,773.00
1,739.00
1,739.00
1,739.00
0.00%
0
0.00
Jan 01, 2026
1,766.00
1,773.00
1,739.00
1,739.00
1,739.00
0.00%
0
0.00
Dec 30, 2025
1,766.00
1,773.00
1,739.00
1,739.00
1,739.00
-1.14%
197,200
0.34
Dec 29, 2025
1,811.00
1,829.00
1,740.00
1,759.00
1,759.00
-0.68%
481,900
0.81
Dec 26, 2025
1,820.00
1,820.00
1,759.00
1,771.00
1,771.00
-2.15%
480,600
0.80
Dec 25, 2025
1,802.00
1,823.00
1,787.00
1,810.00
1,810.00
+0.84%
246,000
0.40
Dec 24, 2025
1,808.00
1,836.00
1,793.00
1,795.00
1,795.00
-2.60%
344,800
0.55
Dec 23, 2025
1,824.00
1,892.00
1,806.00
1,843.00
1,843.00
+2.39%
496,000
0.74
Dec 22, 2025
1,820.00
1,853.00
1,782.00
1,800.00
1,800.00
-2.54%
448,600
0.63
Dec 19, 2025
1,840.00
1,848.00
1,775.00
1,847.00
1,847.00
+4.53%
1,287,700
1.66
Dec 18, 2025
1,773.00
1,802.00
1,757.00
1,767.00
1,767.00
+0.45%
454,700
0.58
Dec 17, 2025
1,740.00
1,812.00
1,732.00
1,759.00
1,759.00
+0.92%
597,300
0.73
Dec 16, 2025
1,764.00
1,782.00
1,741.00
1,743.00
1,743.00
-1.30%
329,200
0.39
Dec 15, 2025
1,725.00
1,776.00
1,712.00
1,766.00
1,766.00
+3.27%
426,800
0.47
Dec 12, 2025
1,760.00
1,780.00
1,703.00
1,710.00
1,710.00
-4.26%
641,700
0.67
Dec 11, 2025
1,781.00
1,843.00
1,764.00
1,786.00
1,786.00
+3.90%
1,070,200
1.11
Dec 10, 2025
1,750.00
1,757.00
1,670.00
1,719.00
1,719.00
-3.43%
983,100
1.01
Dec 09, 2025
1,830.00
1,840.00
1,780.00
1,780.00
1,780.00
-1.71%
409,300
0.40
Dec 08, 2025
1,850.00
1,864.00
1,797.00
1,811.00
1,811.00
-2.90%
553,300
0.54
Dec 05, 2025
1,899.00
1,941.00
1,860.00
1,865.00
1,865.00
-0.75%
306,800
0.27
Dec 04, 2025
1,862.00
1,899.00
1,857.00
1,879.00
1,879.00
0.00%
461,100
0.41
Dec 03, 2025
1,910.00
1,916.00
1,849.00
1,879.00
1,879.00
-2.24%
628,000
0.57
Dec 02, 2025
2,000.00
2,021.00
1,922.00
1,922.00
1,922.00
-4.90%
515,300
0.46
Dec 01, 2025
2,053.00
2,096.00
2,010.00
2,021.00
2,021.00
-2.74%
392,500
0.35
Nov 28, 2025
2,062.00
2,084.00
2,029.00
2,078.00
2,078.00
-0.34%
539,100
0.49
Nov 27, 2025
2,223.00
2,227.00
2,076.00
2,085.00
2,085.00
-5.87%
858,300
0.77
Nov 26, 2025
2,190.00
2,219.00
2,156.00
2,215.00
2,215.00
+2.78%
550,500
0.50
Nov 25, 2025
2,193.00
2,219.00
2,143.00
2,155.00
2,155.00
+0.09%
761,200
0.69
Nov 21, 2025
2,083.00
2,170.00
2,076.00
2,153.00
2,153.00
+9.29%
1,132,400
1.03
Nov 20, 2025
2,047.00
2,056.00
1,957.00
1,970.00
1,970.00
-3.15%
504,700
0.46
Rows: