Education
About Us
Working with TipRanks
Follow Us
LIFEDRINK COMPANY INC. (JP:2585)
:2585
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
956.00
988.00
931.00
984.00
984.00
+0.20%
1,408,800
1.71
Mar 16, 2026
980.00
1,020.00
970.00
982.00
982.00
+1.55%
1,113,900
1.37
Mar 13, 2026
940.00
982.00
939.00
967.00
967.00
+0.21%
1,403,400
1.76
Mar 12, 2026
965.00
1,000.00
952.00
965.00
965.00
+1.47%
2,323,200
3.02
Mar 11, 2026
1,022.00
1,038.00
943.00
951.00
951.00
-6.95%
3,650,300
5.01
Mar 10, 2026
1,043.00
1,047.00
1,007.00
1,022.00
1,022.00
-2.39%
1,867,600
2.61
Mar 09, 2026
1,052.00
1,053.00
1,008.00
1,047.00
1,047.00
-4.56%
1,917,600
2.78
Mar 06, 2026
1,208.00
1,215.00
1,073.00
1,097.00
1,097.00
-8.96%
2,838,300
4.34
Mar 05, 2026
1,187.00
1,230.00
1,180.00
1,205.00
1,205.00
-0.99%
660,100
1.02
Mar 04, 2026
1,197.00
1,277.00
1,197.00
1,217.00
1,217.00
+2.01%
1,448,900
2.29
Mar 03, 2026
1,185.00
1,214.00
1,181.00
1,193.00
1,193.00
+0.34%
542,100
0.85
Mar 02, 2026
1,201.00
1,209.00
1,172.00
1,189.00
1,189.00
-2.46%
706,000
1.12
Feb 27, 2026
1,199.00
1,250.00
1,197.00
1,219.00
1,219.00
+2.52%
918,100
1.47
Feb 26, 2026
1,162.00
1,212.00
1,146.00
1,189.00
1,189.00
+1.11%
1,221,300
2.00
Feb 25, 2026
1,244.00
1,246.00
1,170.00
1,176.00
1,176.00
-5.47%
1,231,200
2.03
Feb 24, 2026
1,299.00
1,308.00
1,227.00
1,244.00
1,244.00
-4.38%
1,248,300
2.10
Feb 23, 2026
1,301.00
1,356.00
1,284.00
1,301.00
1,301.00
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,356.00
1,284.00
1,301.00
1,301.00
-1.81%
683,100
1.11
Feb 19, 2026
1,348.00
1,365.00
1,310.00
1,325.00
1,325.00
-2.93%
632,700
1.03
Feb 18, 2026
1,330.00
1,380.00
1,290.00
1,365.00
1,365.00
+2.86%
931,900
1.54
Feb 17, 2026
1,238.00
1,370.00
1,231.00
1,327.00
1,327.00
+8.42%
1,603,500
2.73
Feb 16, 2026
1,204.00
1,288.00
1,125.00
1,224.00
1,224.00
+1.75%
2,782,400
5.06
Feb 13, 2026
1,203.00
1,214.00
1,203.00
1,203.00
1,203.00
-24.95%
1,447,700
2.63
Feb 12, 2026
1,602.00
1,644.00
1,590.00
1,603.00
1,603.00
-1.48%
859,100
1.57
Feb 11, 2026
1,627.00
1,649.00
1,578.00
1,627.00
1,627.00
0.00%
0
0.00
Feb 10, 2026
1,585.00
1,649.00
1,578.00
1,627.00
1,627.00
+1.75%
476,200
0.86
Feb 09, 2026
1,580.00
1,599.00
1,551.00
1,599.00
1,599.00
+0.50%
470,300
0.85
Feb 06, 2026
1,617.00
1,622.00
1,559.00
1,591.00
1,591.00
-0.38%
536,900
0.97
Feb 05, 2026
1,570.00
1,619.00
1,540.00
1,597.00
1,597.00
+0.95%
501,100
0.91
Feb 04, 2026
1,534.00
1,594.00
1,518.00
1,582.00
1,582.00
+2.13%
905,300
1.67
Feb 03, 2026
1,560.00
1,580.00
1,526.00
1,549.00
1,549.00
-4.09%
1,199,600
2.26
Feb 02, 2026
1,628.00
1,633.00
1,604.00
1,615.00
1,615.00
+0.37%
583,300
1.11
Jan 30, 2026
1,578.00
1,621.00
1,557.00
1,609.00
1,609.00
+3.94%
672,800
1.27
Jan 29, 2026
1,613.00
1,615.00
1,545.00
1,548.00
1,548.00
-6.35%
1,065,800
2.05
Jan 28, 2026
1,716.00
1,729.00
1,633.00
1,653.00
1,653.00
-5.43%
787,100
1.52
Jan 27, 2026
1,787.00
1,803.00
1,748.00
1,748.00
1,748.00
-5.15%
603,200
1.18
Jan 26, 2026
1,827.00
1,848.00
1,784.00
1,843.00
1,843.00
+2.28%
434,100
0.85
Jan 23, 2026
1,798.00
1,847.00
1,790.00
1,802.00
1,802.00
-1.04%
305,300
0.59
Jan 22, 2026
1,806.00
1,837.00
1,792.00
1,821.00
1,821.00
-1.30%
382,900
0.75
Jan 21, 2026
1,881.00
1,908.00
1,845.00
1,845.00
1,845.00
-1.13%
806,400
1.60
Jan 20, 2026
1,753.00
1,888.00
1,751.00
1,866.00
1,866.00
+6.63%
716,500
1.44
Jan 19, 2026
1,695.00
1,827.00
1,689.00
1,750.00
1,750.00
+4.04%
754,600
1.53
Jan 16, 2026
1,695.00
1,712.00
1,657.00
1,682.00
1,682.00
-0.83%
373,400
0.76
Jan 15, 2026
1,695.00
1,712.00
1,686.00
1,696.00
1,696.00
+0.59%
264,300
0.53
Jan 14, 2026
1,723.00
1,734.00
1,684.00
1,686.00
1,686.00
-2.15%
481,200
0.96
Jan 13, 2026
1,741.00
1,756.00
1,723.00
1,723.00
1,723.00
-0.75%
358,500
0.71
Jan 12, 2026
1,736.00
1,785.00
1,722.00
1,736.00
1,736.00
0.00%
0
0.00
Jan 09, 2026
1,779.00
1,785.00
1,722.00
1,736.00
1,736.00
-3.34%
476,500
0.90
Jan 08, 2026
1,775.00
1,817.00
1,751.00
1,796.00
1,796.00
+3.52%
529,600
1.00
Jan 07, 2026
1,726.00
1,755.00
1,711.00
1,735.00
1,735.00
-0.40%
362,900
0.68
Rows: