Hokkaido Coca-Cola Bottling Co., Ltd. (JP:2573)
:2573
Want to see JP:2573 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,260.00
4,260.00
4,220.00
4,260.00
4,260.00
+0.12%
5,300
0.75
Apr 30, 2026
4,240.00
4,255.00
4,225.00
4,255.00
4,255.00
+0.35%
7,300
1.04
Apr 29, 2026
4,240.00
4,255.00
4,180.00
4,240.00
4,240.00
0.00%
0
0.00
Apr 28, 2026
4,230.00
4,255.00
4,180.00
4,240.00
4,240.00
+0.95%
6,900
0.97
Apr 27, 2026
4,200.00
4,220.00
4,190.00
4,200.00
4,200.00
+0.24%
8,100
1.14
Apr 24, 2026
4,215.00
4,230.00
4,180.00
4,190.00
4,190.00
-0.59%
6,800
0.96
Apr 23, 2026
4,295.00
4,295.00
4,210.00
4,215.00
4,215.00
-1.98%
11,900
1.71
Apr 22, 2026
4,340.00
4,340.00
4,300.00
4,300.00
4,300.00
-0.92%
5,100
0.73
Apr 21, 2026
4,325.00
4,365.00
4,320.00
4,340.00
4,340.00
+0.23%
4,400
0.63
Apr 20, 2026
4,315.00
4,330.00
4,315.00
4,330.00
4,330.00
+0.70%
3,400
0.48
Apr 17, 2026
4,305.00
4,310.00
4,300.00
4,300.00
4,300.00
-0.35%
3,300
0.46
Apr 16, 2026
4,315.00
4,315.00
4,300.00
4,315.00
4,315.00
0.00%
3,000
0.42
Apr 15, 2026
4,305.00
4,335.00
4,305.00
4,315.00
4,315.00
+0.35%
1,900
0.26
Apr 14, 2026
4,335.00
4,340.00
4,300.00
4,300.00
4,300.00
-0.58%
4,100
0.55
Apr 13, 2026
4,360.00
4,360.00
4,325.00
4,325.00
4,325.00
-0.46%
2,300
0.30
Apr 10, 2026
4,385.00
4,385.00
4,315.00
4,345.00
4,345.00
-0.91%
4,600
0.60
Apr 09, 2026
4,380.00
4,425.00
4,315.00
4,385.00
4,385.00
+0.80%
10,600
1.41
Apr 08, 2026
4,340.00
4,400.00
4,330.00
4,350.00
4,350.00
+0.81%
12,800
1.69
Apr 07, 2026
4,300.00
4,355.00
4,295.00
4,315.00
4,315.00
+0.35%
11,000
1.41
Apr 06, 2026
4,285.00
4,300.00
4,280.00
4,300.00
4,300.00
+0.70%
8,300
1.06
Apr 03, 2026
4,260.00
4,300.00
4,260.00
4,270.00
4,270.00
-0.47%
7,700
0.98
Apr 02, 2026
4,250.00
4,315.00
4,250.00
4,290.00
4,290.00
+1.66%
16,300
2.08
Apr 01, 2026
4,160.00
4,230.00
4,150.00
4,220.00
4,220.00
+2.06%
17,100
2.26
Mar 31, 2026
4,165.00
4,165.00
4,135.00
4,135.00
4,135.00
-0.60%
8,500
1.14
Mar 30, 2026
4,115.00
4,170.00
4,080.00
4,160.00
4,160.00
+0.36%
17,100
2.39
Mar 27, 2026
4,110.00
4,145.00
4,110.00
4,145.00
4,145.00
+0.48%
7,000
0.96
Mar 26, 2026
4,125.00
4,125.00
4,100.00
4,125.00
4,125.00
+0.61%
5,300
0.66
Mar 25, 2026
4,050.00
4,140.00
4,050.00
4,100.00
4,100.00
+1.49%
13,800
1.68
Mar 24, 2026
4,070.00
4,070.00
4,020.00
4,040.00
4,040.00
0.00%
9,300
1.13
Mar 23, 2026
4,095.00
4,095.00
4,020.00
4,040.00
4,040.00
-1.34%
7,900
0.95
Mar 20, 2026
4,095.00
4,095.00
4,065.00
4,095.00
4,095.00
0.00%
0
0.00
Mar 19, 2026
4,065.00
4,095.00
4,065.00
4,095.00
4,095.00
-0.24%
5,200
0.60
Mar 18, 2026
4,085.00
4,120.00
4,085.00
4,105.00
4,105.00
+0.49%
3,600
0.41
Mar 17, 2026
4,040.00
4,110.00
4,040.00
4,085.00
4,085.00
+1.11%
7,500
0.86
Mar 16, 2026
4,070.00
4,075.00
4,040.00
4,040.00
4,040.00
-0.62%
4,900
0.56
Mar 13, 2026
4,070.00
4,080.00
4,065.00
4,065.00
4,065.00
-0.73%
3,600
0.41
Mar 12, 2026
4,095.00
4,105.00
4,085.00
4,095.00
4,095.00
-0.36%
1,700
0.19
Mar 11, 2026
4,080.00
4,115.00
4,080.00
4,110.00
4,110.00
+0.61%
4,700
0.52
Mar 10, 2026
4,115.00
4,115.00
4,080.00
4,085.00
4,085.00
-0.37%
6,900
0.75
Mar 09, 2026
4,090.00
4,100.00
4,010.00
4,100.00
4,100.00
+0.12%
11,100
1.21
Mar 06, 2026
4,080.00
4,110.00
4,040.00
4,095.00
4,095.00
+0.24%
8,800
0.96
Mar 05, 2026
4,035.00
4,090.00
4,035.00
4,085.00
4,085.00
+2.64%
11,300
1.25
Mar 04, 2026
4,010.00
4,015.00
3,965.00
3,980.00
3,980.00
-1.85%
16,100
1.80
Mar 03, 2026
4,100.00
4,100.00
4,055.00
4,055.00
4,055.00
-0.86%
9,800
1.10
Mar 02, 2026
4,070.00
4,105.00
4,040.00
4,090.00
4,090.00
+0.49%
18,600
2.11
Feb 27, 2026
4,010.00
4,070.00
4,000.00
4,070.00
4,070.00
+1.50%
10,800
1.21
Feb 26, 2026
3,990.00
4,020.00
3,990.00
4,010.00
4,010.00
+0.63%
7,800
0.87
Feb 25, 2026
3,995.00
4,000.00
3,985.00
3,985.00
3,985.00
-0.13%
5,300
0.58
Feb 24, 2026
3,970.00
4,000.00
3,950.00
3,990.00
3,990.00
+0.50%
9,700
1.06
Feb 23, 2026
3,970.00
3,995.00
3,965.00
3,970.00
3,970.00
0.00%
0
0.00
Rows: