Education
About Us
Working with TipRanks
Follow Us
Hokkaido Coca-Cola Bottling Co., Ltd. (JP:2573)
:2573
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,935.00
3,975.00
3,915.00
3,975.00
3,975.00
+1.40%
4,500
0.44
Jan 29, 2026
3,930.00
3,940.00
3,885.00
3,920.00
3,920.00
+0.38%
6,000
0.58
Jan 28, 2026
3,970.00
3,970.00
3,905.00
3,905.00
3,905.00
-1.26%
9,100
0.87
Jan 27, 2026
3,975.00
3,975.00
3,955.00
3,955.00
3,955.00
-0.50%
5,200
0.49
Jan 26, 2026
4,000.00
4,000.00
3,970.00
3,975.00
3,975.00
-0.13%
5,100
0.48
Jan 23, 2026
3,995.00
4,005.00
3,980.00
3,980.00
3,980.00
-0.38%
6,800
0.64
Jan 22, 2026
4,000.00
4,020.00
3,995.00
3,995.00
3,995.00
-0.13%
4,800
0.45
Jan 21, 2026
4,030.00
4,030.00
3,995.00
4,000.00
4,000.00
-0.87%
7,200
0.66
Jan 20, 2026
4,030.00
4,040.00
4,010.00
4,035.00
4,035.00
+0.12%
6,200
0.57
Jan 19, 2026
4,020.00
4,030.00
4,005.00
4,030.00
4,030.00
+0.50%
7,400
0.68
Jan 16, 2026
3,970.00
4,010.00
3,970.00
4,010.00
4,010.00
+1.01%
13,100
1.19
Jan 15, 2026
3,950.00
3,970.00
3,940.00
3,970.00
3,970.00
+0.51%
8,800
0.79
Jan 14, 2026
3,935.00
3,960.00
3,920.00
3,950.00
3,950.00
+0.38%
12,900
1.17
Jan 13, 2026
3,940.00
3,940.00
3,915.00
3,935.00
3,935.00
+0.51%
11,500
1.03
Jan 12, 2026
3,915.00
3,915.00
3,870.00
3,915.00
3,915.00
0.00%
0
0.00
Jan 09, 2026
3,875.00
3,915.00
3,870.00
3,915.00
3,915.00
+0.90%
13,900
1.24
Jan 08, 2026
3,930.00
3,930.00
3,880.00
3,880.00
3,880.00
-1.27%
25,300
2.31
Jan 07, 2026
3,940.00
3,945.00
3,930.00
3,930.00
3,930.00
-0.25%
10,900
1.00
Jan 06, 2026
3,945.00
3,945.00
3,935.00
3,940.00
3,940.00
0.00%
9,500
0.87
Jan 05, 2026
3,955.00
3,960.00
3,940.00
3,940.00
3,940.00
-0.38%
15,400
1.44
Jan 02, 2026
3,960.00
3,970.00
3,940.00
3,955.00
3,955.00
0.00%
0
0.00
Jan 01, 2026
3,960.00
3,970.00
3,940.00
3,955.00
3,955.00
0.00%
0
0.00
Dec 31, 2025
3,960.00
3,970.00
3,940.00
3,955.00
3,955.00
0.00%
0
0.00
Dec 30, 2025
3,960.00
3,970.00
3,940.00
3,955.00
3,955.00
-0.25%
14,400
1.26
Dec 29, 2025
3,935.00
3,990.00
3,915.00
3,965.00
3,965.00
-4.34%
51,400
4.71
Dec 26, 2025
4,150.00
4,160.00
4,140.00
4,160.00
4,145.00
+0.73%
26,800
2.54
Dec 25, 2025
4,140.00
4,145.00
4,135.00
4,145.00
4,130.05
+0.48%
12,100
1.15
Dec 24, 2025
4,140.00
4,145.00
4,130.00
4,140.00
4,125.07
+0.36%
9,500
0.91
Dec 23, 2025
4,150.00
4,155.00
4,135.00
4,140.00
4,125.07
+0.24%
15,200
1.48
Dec 22, 2025
4,150.00
4,155.00
4,145.00
4,145.00
4,130.05
+0.36%
10,500
1.03
Dec 19, 2025
4,145.00
4,165.00
4,145.00
4,145.00
4,130.05
+0.36%
8,700
0.85
Dec 18, 2025
4,155.00
4,155.00
4,145.00
4,145.00
4,130.05
+0.12%
6,100
0.60
Dec 17, 2025
4,170.00
4,170.00
4,140.00
4,155.00
4,140.02
+0.24%
7,000
0.69
Dec 16, 2025
4,175.00
4,175.00
4,150.00
4,160.00
4,145.00
+0.12%
7,700
0.76
Dec 15, 2025
4,175.00
4,175.00
4,155.00
4,170.00
4,154.96
+0.36%
9,500
0.94
Dec 12, 2025
4,185.00
4,190.00
4,150.00
4,170.00
4,154.96
<+0.01%
17,300
1.75
Dec 11, 2025
4,245.00
4,245.00
4,180.00
4,185.00
4,169.91
-0.71%
12,400
1.25
Dec 10, 2025
4,190.00
4,240.00
4,190.00
4,230.00
4,214.75
+1.44%
11,300
1.15
Dec 09, 2025
4,185.00
4,190.00
4,175.00
4,185.00
4,169.91
+0.36%
6,400
0.65
Dec 08, 2025
4,155.00
4,185.00
4,150.00
4,185.00
4,169.91
+1.45%
5,500
0.56
Dec 05, 2025
4,165.00
4,165.00
4,120.00
4,140.00
4,125.07
>-0.01%
9,800
1.01
Dec 04, 2025
4,165.00
4,175.00
4,155.00
4,155.00
4,140.02
+0.12%
8,000
0.83
Dec 03, 2025
4,195.00
4,195.00
4,160.00
4,165.00
4,149.98
<+0.01%
10,600
1.11
Dec 02, 2025
4,225.00
4,235.00
4,180.00
4,180.00
4,164.93
-0.71%
18,400
1.98
Dec 01, 2025
4,250.00
4,255.00
4,220.00
4,225.00
4,209.76
-0.11%
11,300
1.23
Nov 28, 2025
4,200.00
4,270.00
4,200.00
4,245.00
4,229.69
+1.56%
15,300
1.70
Nov 27, 2025
4,155.00
4,195.00
4,155.00
4,195.00
4,179.87
+1.82%
9,900
1.10
Nov 26, 2025
4,105.00
4,175.00
4,105.00
4,135.00
4,120.09
+1.59%
13,000
1.46
Nov 25, 2025
4,035.00
4,085.00
4,035.00
4,085.00
4,070.27
+1.61%
9,700
1.11
Nov 21, 2025
4,010.00
4,045.00
4,010.00
4,035.00
4,020.45
+0.61%
8,800
1.01
Rows: