Education
About Us
Working with TipRanks
Follow Us
Hokkaido Coca-Cola Bottling Co., Ltd. (JP:2573)
:2573
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,085.00
4,120.00
4,085.00
4,105.00
4,105.00
+0.49%
3,600
0.41
Mar 17, 2026
4,040.00
4,110.00
4,040.00
4,085.00
4,085.00
+1.11%
7,500
0.86
Mar 16, 2026
4,070.00
4,075.00
4,040.00
4,040.00
4,040.00
-0.62%
4,900
0.56
Mar 13, 2026
4,070.00
4,080.00
4,065.00
4,065.00
4,065.00
-0.73%
3,600
0.41
Mar 12, 2026
4,095.00
4,105.00
4,085.00
4,095.00
4,095.00
-0.36%
1,700
0.19
Mar 11, 2026
4,080.00
4,115.00
4,080.00
4,110.00
4,110.00
+0.61%
4,700
0.52
Mar 10, 2026
4,115.00
4,115.00
4,080.00
4,085.00
4,085.00
-0.37%
6,900
0.75
Mar 09, 2026
4,090.00
4,100.00
4,010.00
4,100.00
4,100.00
+0.12%
11,100
1.21
Mar 06, 2026
4,080.00
4,110.00
4,040.00
4,095.00
4,095.00
+0.24%
8,800
0.96
Mar 05, 2026
4,035.00
4,090.00
4,035.00
4,085.00
4,085.00
+2.64%
11,300
1.25
Mar 04, 2026
4,010.00
4,015.00
3,965.00
3,980.00
3,980.00
-1.85%
16,100
1.80
Mar 03, 2026
4,100.00
4,100.00
4,055.00
4,055.00
4,055.00
-0.86%
9,800
1.10
Mar 02, 2026
4,070.00
4,105.00
4,040.00
4,090.00
4,090.00
+0.49%
18,600
2.11
Feb 27, 2026
4,010.00
4,070.00
4,000.00
4,070.00
4,070.00
+1.50%
10,800
1.21
Feb 26, 2026
3,990.00
4,020.00
3,990.00
4,010.00
4,010.00
+0.63%
7,800
0.87
Feb 25, 2026
3,995.00
4,000.00
3,985.00
3,985.00
3,985.00
-0.13%
5,300
0.58
Feb 24, 2026
3,970.00
4,000.00
3,950.00
3,990.00
3,990.00
+0.50%
9,700
1.06
Feb 23, 2026
3,970.00
3,995.00
3,965.00
3,970.00
3,970.00
0.00%
0
0.00
Feb 20, 2026
3,995.00
3,995.00
3,965.00
3,970.00
3,970.00
-0.25%
4,100
0.43
Feb 19, 2026
3,995.00
3,995.00
3,980.00
3,980.00
3,980.00
-0.38%
4,200
0.44
Feb 18, 2026
4,020.00
4,020.00
3,995.00
3,995.00
3,995.00
-0.13%
4,200
0.44
Feb 17, 2026
4,030.00
4,030.00
4,000.00
4,000.00
4,000.00
0.00%
3,600
0.37
Feb 16, 2026
4,000.00
4,030.00
4,000.00
4,000.00
4,000.00
+0.25%
9,100
0.94
Feb 13, 2026
3,950.00
3,990.00
3,950.00
3,990.00
3,990.00
+1.14%
7,300
0.75
Feb 12, 2026
3,945.00
3,960.00
3,940.00
3,945.00
3,945.00
0.00%
3,700
0.38
Feb 11, 2026
3,945.00
3,955.00
3,940.00
3,945.00
3,945.00
0.00%
0
0.00
Feb 10, 2026
3,940.00
3,955.00
3,940.00
3,945.00
3,945.00
+0.25%
5,700
0.58
Feb 09, 2026
3,970.00
3,970.00
3,930.00
3,935.00
3,935.00
-0.76%
13,900
1.42
Feb 06, 2026
3,960.00
3,965.00
3,950.00
3,965.00
3,965.00
0.00%
4,700
0.48
Feb 05, 2026
3,960.00
3,970.00
3,960.00
3,965.00
3,965.00
+0.13%
3,000
0.30
Feb 04, 2026
3,950.00
3,980.00
3,950.00
3,960.00
3,960.00
-0.13%
2,700
0.27
Feb 03, 2026
3,970.00
3,980.00
3,965.00
3,965.00
3,965.00
-0.13%
3,800
0.37
Feb 02, 2026
3,975.00
3,995.00
3,970.00
3,970.00
3,970.00
-0.13%
6,900
0.67
Jan 30, 2026
3,935.00
3,975.00
3,915.00
3,975.00
3,975.00
+1.40%
4,500
0.44
Jan 29, 2026
3,930.00
3,940.00
3,885.00
3,920.00
3,920.00
+0.38%
6,000
0.58
Jan 28, 2026
3,970.00
3,970.00
3,905.00
3,905.00
3,905.00
-1.26%
9,100
0.87
Jan 27, 2026
3,975.00
3,975.00
3,955.00
3,955.00
3,955.00
-0.50%
5,200
0.49
Jan 26, 2026
4,000.00
4,000.00
3,970.00
3,975.00
3,975.00
-0.13%
5,100
0.48
Jan 23, 2026
3,995.00
4,005.00
3,980.00
3,980.00
3,980.00
-0.38%
6,800
0.64
Jan 22, 2026
4,000.00
4,020.00
3,995.00
3,995.00
3,995.00
-0.13%
4,800
0.45
Jan 21, 2026
4,030.00
4,030.00
3,995.00
4,000.00
4,000.00
-0.87%
7,200
0.66
Jan 20, 2026
4,030.00
4,040.00
4,010.00
4,035.00
4,035.00
+0.12%
6,200
0.57
Jan 19, 2026
4,020.00
4,030.00
4,005.00
4,030.00
4,030.00
+0.50%
7,400
0.68
Jan 16, 2026
3,970.00
4,010.00
3,970.00
4,010.00
4,010.00
+1.01%
13,100
1.19
Jan 15, 2026
3,950.00
3,970.00
3,940.00
3,970.00
3,970.00
+0.51%
8,800
0.79
Jan 14, 2026
3,935.00
3,960.00
3,920.00
3,950.00
3,950.00
+0.38%
12,900
1.17
Jan 13, 2026
3,940.00
3,940.00
3,915.00
3,935.00
3,935.00
+0.51%
11,500
1.03
Jan 12, 2026
3,915.00
3,915.00
3,870.00
3,915.00
3,915.00
0.00%
0
0.00
Jan 09, 2026
3,875.00
3,915.00
3,870.00
3,915.00
3,915.00
+0.90%
13,900
1.24
Jan 08, 2026
3,930.00
3,930.00
3,880.00
3,880.00
3,880.00
-1.27%
25,300
2.31
Rows: