Hokkaido Coca-Cola Bottling Co., Ltd. (JP:2573)
:2573
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,340.00
4,400.00
4,330.00
4,350.00
4,350.00
+0.81%
12,800
1.69
Apr 07, 2026
4,300.00
4,355.00
4,295.00
4,315.00
4,315.00
+0.35%
11,000
1.41
Apr 06, 2026
4,285.00
4,300.00
4,280.00
4,300.00
4,300.00
+0.70%
8,300
1.06
Apr 03, 2026
4,260.00
4,300.00
4,260.00
4,270.00
4,270.00
-0.47%
7,700
0.98
Apr 02, 2026
4,250.00
4,315.00
4,250.00
4,290.00
4,290.00
+1.66%
16,300
2.08
Apr 01, 2026
4,160.00
4,230.00
4,150.00
4,220.00
4,220.00
+2.06%
17,100
2.26
Mar 31, 2026
4,165.00
4,165.00
4,135.00
4,135.00
4,135.00
-0.60%
8,500
1.14
Mar 30, 2026
4,115.00
4,170.00
4,080.00
4,160.00
4,160.00
+0.36%
17,100
2.39
Mar 27, 2026
4,110.00
4,145.00
4,110.00
4,145.00
4,145.00
+0.48%
7,000
0.96
Mar 26, 2026
4,125.00
4,125.00
4,100.00
4,125.00
4,125.00
+0.61%
5,300
0.66
Mar 25, 2026
4,050.00
4,140.00
4,050.00
4,100.00
4,100.00
+1.49%
13,800
1.68
Mar 24, 2026
4,070.00
4,070.00
4,020.00
4,040.00
4,040.00
0.00%
9,300
1.13
Mar 23, 2026
4,095.00
4,095.00
4,020.00
4,040.00
4,040.00
-1.34%
7,900
0.95
Mar 20, 2026
4,095.00
4,095.00
4,065.00
4,095.00
4,095.00
0.00%
0
0.00
Mar 19, 2026
4,065.00
4,095.00
4,065.00
4,095.00
4,095.00
-0.24%
5,200
0.60
Mar 18, 2026
4,085.00
4,120.00
4,085.00
4,105.00
4,105.00
+0.49%
3,600
0.41
Mar 17, 2026
4,040.00
4,110.00
4,040.00
4,085.00
4,085.00
+1.11%
7,500
0.86
Mar 16, 2026
4,070.00
4,075.00
4,040.00
4,040.00
4,040.00
-0.62%
4,900
0.56
Mar 13, 2026
4,070.00
4,080.00
4,065.00
4,065.00
4,065.00
-0.73%
3,600
0.41
Mar 12, 2026
4,095.00
4,105.00
4,085.00
4,095.00
4,095.00
-0.36%
1,700
0.19
Mar 11, 2026
4,080.00
4,115.00
4,080.00
4,110.00
4,110.00
+0.61%
4,700
0.52
Mar 10, 2026
4,115.00
4,115.00
4,080.00
4,085.00
4,085.00
-0.37%
6,900
0.75
Mar 09, 2026
4,090.00
4,100.00
4,010.00
4,100.00
4,100.00
+0.12%
11,100
1.21
Mar 06, 2026
4,080.00
4,110.00
4,040.00
4,095.00
4,095.00
+0.24%
8,800
0.96
Mar 05, 2026
4,035.00
4,090.00
4,035.00
4,085.00
4,085.00
+2.64%
11,300
1.25
Mar 04, 2026
4,010.00
4,015.00
3,965.00
3,980.00
3,980.00
-1.85%
16,100
1.80
Mar 03, 2026
4,100.00
4,100.00
4,055.00
4,055.00
4,055.00
-0.86%
9,800
1.10
Mar 02, 2026
4,070.00
4,105.00
4,040.00
4,090.00
4,090.00
+0.49%
18,600
2.11
Feb 27, 2026
4,010.00
4,070.00
4,000.00
4,070.00
4,070.00
+1.50%
10,800
1.21
Feb 26, 2026
3,990.00
4,020.00
3,990.00
4,010.00
4,010.00
+0.63%
7,800
0.87
Feb 25, 2026
3,995.00
4,000.00
3,985.00
3,985.00
3,985.00
-0.13%
5,300
0.58
Feb 24, 2026
3,970.00
4,000.00
3,950.00
3,990.00
3,990.00
+0.50%
9,700
1.06
Feb 23, 2026
3,970.00
3,995.00
3,965.00
3,970.00
3,970.00
0.00%
0
0.00
Feb 20, 2026
3,995.00
3,995.00
3,965.00
3,970.00
3,970.00
-0.25%
4,100
0.43
Feb 19, 2026
3,995.00
3,995.00
3,980.00
3,980.00
3,980.00
-0.38%
4,200
0.44
Feb 18, 2026
4,020.00
4,020.00
3,995.00
3,995.00
3,995.00
-0.13%
4,200
0.44
Feb 17, 2026
4,030.00
4,030.00
4,000.00
4,000.00
4,000.00
0.00%
3,600
0.37
Feb 16, 2026
4,000.00
4,030.00
4,000.00
4,000.00
4,000.00
+0.25%
9,100
0.94
Feb 13, 2026
3,950.00
3,990.00
3,950.00
3,990.00
3,990.00
+1.14%
7,300
0.75
Feb 12, 2026
3,945.00
3,960.00
3,940.00
3,945.00
3,945.00
0.00%
3,700
0.38
Feb 11, 2026
3,945.00
3,955.00
3,940.00
3,945.00
3,945.00
0.00%
0
0.00
Feb 10, 2026
3,940.00
3,955.00
3,940.00
3,945.00
3,945.00
+0.25%
5,700
0.58
Feb 09, 2026
3,970.00
3,970.00
3,930.00
3,935.00
3,935.00
-0.76%
13,900
1.42
Feb 06, 2026
3,960.00
3,965.00
3,950.00
3,965.00
3,965.00
0.00%
4,700
0.48
Feb 05, 2026
3,960.00
3,970.00
3,960.00
3,965.00
3,965.00
+0.13%
3,000
0.30
Feb 04, 2026
3,950.00
3,980.00
3,950.00
3,960.00
3,960.00
-0.13%
2,700
0.27
Feb 03, 2026
3,970.00
3,980.00
3,965.00
3,965.00
3,965.00
-0.13%
3,800
0.37
Feb 02, 2026
3,975.00
3,995.00
3,970.00
3,970.00
3,970.00
-0.13%
6,900
0.67
Jan 30, 2026
3,935.00
3,975.00
3,915.00
3,975.00
3,975.00
+1.40%
4,500
0.44
Jan 29, 2026
3,930.00
3,940.00
3,885.00
3,920.00
3,920.00
+0.38%
6,000
0.58
Rows: