Education
About Us
Working with TipRanks
Follow Us
Hokkaido Coca-Cola Bottling Co., Ltd. (JP:2573)
:2573
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,145.00
4,165.00
4,145.00
4,145.00
4,145.00
0.00%
8,700
0.85
Dec 18, 2025
4,155.00
4,155.00
4,145.00
4,145.00
4,145.00
-0.24%
6,100
0.60
Dec 17, 2025
4,170.00
4,170.00
4,140.00
4,155.00
4,155.00
-0.12%
7,000
0.69
Dec 16, 2025
4,175.00
4,175.00
4,150.00
4,160.00
4,160.00
-0.24%
7,700
0.76
Dec 15, 2025
4,175.00
4,175.00
4,155.00
4,170.00
4,170.00
0.00%
9,500
0.94
Dec 12, 2025
4,185.00
4,190.00
4,150.00
4,170.00
4,170.00
-0.36%
17,300
1.75
Dec 11, 2025
4,245.00
4,245.00
4,180.00
4,185.00
4,185.00
-1.06%
12,400
1.25
Dec 10, 2025
4,190.00
4,240.00
4,190.00
4,230.00
4,230.00
+1.08%
11,300
1.15
Dec 09, 2025
4,185.00
4,190.00
4,175.00
4,185.00
4,185.00
0.00%
6,400
0.65
Dec 08, 2025
4,155.00
4,185.00
4,150.00
4,185.00
4,185.00
+1.09%
5,500
0.56
Dec 05, 2025
4,165.00
4,165.00
4,120.00
4,140.00
4,140.00
-0.36%
9,800
1.01
Dec 04, 2025
4,165.00
4,175.00
4,155.00
4,155.00
4,155.00
-0.24%
8,000
0.83
Dec 03, 2025
4,195.00
4,195.00
4,160.00
4,165.00
4,165.00
-0.36%
10,600
1.11
Dec 02, 2025
4,225.00
4,235.00
4,180.00
4,180.00
4,180.00
-1.07%
18,400
1.98
Dec 01, 2025
4,250.00
4,255.00
4,220.00
4,225.00
4,225.00
-0.47%
11,300
1.23
Nov 28, 2025
4,200.00
4,270.00
4,200.00
4,245.00
4,245.00
+1.19%
15,300
1.70
Nov 27, 2025
4,155.00
4,195.00
4,155.00
4,195.00
4,195.00
+1.45%
9,900
1.10
Nov 26, 2025
4,105.00
4,175.00
4,105.00
4,135.00
4,135.00
+1.22%
13,000
1.46
Nov 25, 2025
4,035.00
4,085.00
4,035.00
4,085.00
4,085.00
+1.24%
9,700
1.11
Nov 21, 2025
4,010.00
4,045.00
4,010.00
4,035.00
4,035.00
+0.25%
8,800
1.01
Nov 20, 2025
3,990.00
4,035.00
3,990.00
4,025.00
4,025.00
+0.88%
7,700
0.89
Nov 19, 2025
3,985.00
4,005.00
3,970.00
3,990.00
3,990.00
+0.25%
6,800
0.79
Nov 18, 2025
4,030.00
4,030.00
3,975.00
3,980.00
3,980.00
-1.24%
14,100
1.65
Nov 17, 2025
4,040.00
4,045.00
4,015.00
4,030.00
4,030.00
-0.12%
6,300
0.74
Nov 14, 2025
4,030.00
4,045.00
4,020.00
4,035.00
4,035.00
+0.12%
6,000
0.71
Nov 13, 2025
4,035.00
4,050.00
4,025.00
4,030.00
4,030.00
+0.25%
6,900
0.81
Nov 12, 2025
4,005.00
4,040.00
4,005.00
4,020.00
4,020.00
+0.75%
9,000
1.06
Nov 11, 2025
4,015.00
4,015.00
3,980.00
3,990.00
3,990.00
+0.13%
7,400
0.87
Nov 10, 2025
3,990.00
4,010.00
3,980.00
3,985.00
3,985.00
+0.38%
8,800
1.03
Nov 07, 2025
3,935.00
3,975.00
3,910.00
3,970.00
3,970.00
+0.89%
9,800
1.16
Nov 06, 2025
3,915.00
3,935.00
3,870.00
3,935.00
3,935.00
+1.16%
6,800
0.79
Nov 05, 2025
3,910.00
3,925.00
3,855.00
3,890.00
3,890.00
-0.51%
14,800
1.76
Nov 04, 2025
3,895.00
3,925.00
3,865.00
3,910.00
3,910.00
+1.16%
13,000
1.57
Oct 31, 2025
3,885.00
3,905.00
3,855.00
3,865.00
3,865.00
-0.51%
8,200
0.99
Oct 30, 2025
3,880.00
3,885.00
3,850.00
3,885.00
3,885.00
-0.26%
10,600
1.28
Oct 29, 2025
3,950.00
3,950.00
3,895.00
3,895.00
3,895.00
-1.14%
13,000
1.58
Oct 28, 2025
4,000.00
4,000.00
3,940.00
3,940.00
3,940.00
-1.25%
13,600
1.66
Oct 27, 2025
3,980.00
4,010.00
3,965.00
3,990.00
3,990.00
+0.63%
10,300
1.23
Oct 24, 2025
3,995.00
3,995.00
3,955.00
3,965.00
3,965.00
-0.38%
6,700
0.80
Oct 23, 2025
3,975.00
3,980.00
3,950.00
3,980.00
3,980.00
+0.38%
8,500
1.01
Oct 22, 2025
3,960.00
3,965.00
3,930.00
3,965.00
3,965.00
+1.93%
12,400
1.49
Oct 21, 2025
3,880.00
3,900.00
3,870.00
3,890.00
3,890.00
+1.04%
7,900
0.96
Oct 20, 2025
3,880.00
3,880.00
3,840.00
3,850.00
3,850.00
+0.39%
10,500
1.28
Oct 17, 2025
3,910.00
3,920.00
3,800.00
3,835.00
3,835.00
-1.29%
20,700
2.61
Oct 16, 2025
3,795.00
3,900.00
3,795.00
3,885.00
3,885.00
+2.91%
16,000
2.04
Oct 15, 2025
3,775.00
3,800.00
3,765.00
3,775.00
3,775.00
+0.53%
8,200
1.05
Oct 14, 2025
3,750.00
3,785.00
3,705.00
3,755.00
3,755.00
-0.53%
18,400
2.42
Oct 10, 2025
3,760.00
3,800.00
3,755.00
3,775.00
3,775.00
+0.40%
8,200
1.07
Oct 09, 2025
3,740.00
3,785.00
3,740.00
3,760.00
3,760.00
+0.53%
9,100
1.20
Oct 08, 2025
3,730.00
3,765.00
3,730.00
3,740.00
3,740.00
+0.27%
7,600
0.98
Rows: