Education
About Us
Working with TipRanks
Follow Us
Yomeishu Seizo Co., Ltd. (JP:2540)
:2540
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,040.00
4,040.00
4,035.00
4,040.00
4,040.00
+0.12%
57,300
0.76
Mar 17, 2026
4,035.00
4,040.00
4,035.00
4,035.00
4,035.00
-0.12%
68,400
0.92
Mar 16, 2026
4,040.00
4,040.00
4,035.00
4,040.00
4,040.00
0.00%
85,200
1.16
Mar 13, 2026
4,035.00
4,040.00
4,035.00
4,040.00
4,040.00
0.00%
29,700
0.40
Mar 12, 2026
4,040.00
4,040.00
4,035.00
4,040.00
4,040.00
0.00%
26,600
0.36
Mar 11, 2026
4,040.00
4,045.00
4,035.00
4,040.00
4,040.00
+0.12%
51,100
0.70
Mar 10, 2026
4,040.00
4,045.00
4,035.00
4,035.00
4,035.00
-0.12%
37,700
0.52
Mar 09, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
83,400
1.16
Mar 06, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
41,400
0.58
Mar 05, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
66,200
0.94
Mar 04, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
135,000
1.97
Mar 03, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
120,400
1.80
Mar 02, 2026
4,045.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
198,000
3.09
Feb 27, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
148,500
2.39
Feb 26, 2026
4,050.00
4,050.00
4,040.00
4,040.00
4,040.00
-0.25%
204,200
3.46
Feb 25, 2026
4,105.00
4,180.00
4,040.00
4,050.00
4,050.00
-11.86%
411,300
7.81
Feb 24, 2026
4,450.00
4,720.00
4,445.00
4,595.00
4,595.00
+2.57%
96,000
1.87
Feb 23, 2026
4,480.00
4,510.00
4,375.00
4,480.00
4,480.00
0.00%
0
0.00
Feb 20, 2026
4,400.00
4,510.00
4,375.00
4,480.00
4,480.00
+1.59%
26,800
0.51
Feb 19, 2026
4,450.00
4,470.00
4,405.00
4,410.00
4,410.00
-1.45%
19,800
0.38
Feb 18, 2026
4,480.00
4,505.00
4,470.00
4,475.00
4,475.00
-0.33%
13,500
0.26
Feb 17, 2026
4,500.00
4,535.00
4,490.00
4,490.00
4,490.00
-0.22%
9,100
0.17
Feb 16, 2026
4,540.00
4,560.00
4,490.00
4,500.00
4,500.00
-0.88%
26,900
0.51
Feb 13, 2026
4,590.00
4,595.00
4,525.00
4,540.00
4,540.00
-1.09%
22,500
0.42
Feb 12, 2026
4,515.00
4,590.00
4,460.00
4,590.00
4,590.00
+1.66%
41,800
0.79
Feb 11, 2026
4,515.00
4,515.00
4,430.00
4,515.00
4,515.00
0.00%
0
0.00
Feb 10, 2026
4,430.00
4,515.00
4,430.00
4,515.00
4,515.00
+1.46%
39,100
0.73
Feb 09, 2026
4,310.00
4,450.00
4,275.00
4,450.00
4,450.00
+2.65%
60,000
1.13
Feb 06, 2026
4,360.00
4,430.00
4,305.00
4,335.00
4,335.00
-0.57%
46,800
0.89
Feb 05, 2026
4,395.00
4,460.00
4,360.00
4,360.00
4,360.00
-1.02%
49,100
0.94
Feb 04, 2026
4,325.00
4,410.00
4,270.00
4,405.00
4,405.00
+2.68%
103,400
2.02
Feb 03, 2026
4,210.00
4,340.00
4,160.00
4,290.00
4,290.00
+1.78%
260,900
5.42
Feb 02, 2026
4,270.00
4,295.00
4,200.00
4,215.00
4,215.00
-1.29%
45,400
0.94
Jan 30, 2026
4,345.00
4,345.00
4,225.00
4,270.00
4,270.00
-0.81%
48,400
0.99
Jan 29, 2026
4,260.00
4,365.00
4,220.00
4,305.00
4,305.00
+1.06%
53,700
1.10
Jan 28, 2026
4,280.00
4,305.00
4,255.00
4,260.00
4,260.00
-0.47%
28,200
0.57
Jan 27, 2026
4,290.00
4,305.00
4,240.00
4,280.00
4,280.00
-0.70%
48,300
0.99
Jan 26, 2026
4,305.00
4,325.00
4,270.00
4,310.00
4,310.00
0.00%
30,000
0.61
Jan 23, 2026
4,350.00
4,365.00
4,300.00
4,310.00
4,310.00
-0.92%
19,000
0.38
Jan 22, 2026
4,315.00
4,380.00
4,315.00
4,350.00
4,350.00
+1.16%
39,700
0.77
Jan 21, 2026
4,345.00
4,345.00
4,290.00
4,300.00
4,300.00
-1.60%
27,000
0.52
Jan 20, 2026
4,285.00
4,370.00
4,270.00
4,370.00
4,370.00
+1.98%
27,200
0.52
Jan 19, 2026
4,350.00
4,355.00
4,280.00
4,285.00
4,285.00
-1.27%
30,900
0.59
Jan 16, 2026
4,400.00
4,400.00
4,245.00
4,340.00
4,340.00
-1.48%
52,000
1.00
Jan 15, 2026
4,455.00
4,490.00
4,405.00
4,405.00
4,405.00
-1.12%
25,100
0.48
Jan 14, 2026
4,475.00
4,500.00
4,435.00
4,455.00
4,455.00
-0.45%
40,200
0.77
Jan 13, 2026
4,445.00
4,510.00
4,430.00
4,475.00
4,475.00
+0.56%
56,600
1.06
Jan 12, 2026
4,450.00
4,500.00
4,395.00
4,450.00
4,450.00
0.00%
0
0.00
Jan 09, 2026
4,395.00
4,500.00
4,395.00
4,450.00
4,450.00
+1.83%
40,500
0.73
Jan 08, 2026
4,325.00
4,450.00
4,325.00
4,370.00
4,370.00
+0.92%
51,200
0.93
Rows: