Yomeishu Seizo Co., Ltd. (JP:2540)
:2540
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,005.00
4,020.00
4,005.00
4,010.00
4,010.00
+0.12%
26,500
0.41
Apr 07, 2026
4,005.00
4,015.00
4,000.00
4,005.00
4,005.00
-0.87%
44,100
0.69
Apr 06, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
50,700
0.78
Apr 03, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
0.00%
44,700
0.65
Apr 02, 2026
4,045.00
4,050.00
4,045.00
4,045.00
4,045.00
-0.12%
18,800
0.25
Apr 01, 2026
4,040.00
4,050.00
4,040.00
4,050.00
4,050.00
+0.25%
61,500
0.82
Mar 31, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
29,000
0.39
Mar 30, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.25%
33,500
0.41
Mar 27, 2026
4,045.00
4,050.00
4,045.00
4,050.00
4,050.00
+0.12%
33,700
0.41
Mar 26, 2026
4,045.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
21,400
0.26
Mar 25, 2026
4,045.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
56,300
0.69
Mar 24, 2026
4,045.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
57,000
0.71
Mar 23, 2026
4,040.00
4,050.00
4,040.00
4,040.00
4,040.00
0.00%
190,700
2.43
Mar 20, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
0
0.00
Mar 19, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
214,900
2.83
Mar 18, 2026
4,040.00
4,040.00
4,035.00
4,040.00
4,040.00
+0.12%
57,300
0.76
Mar 17, 2026
4,035.00
4,040.00
4,035.00
4,035.00
4,035.00
-0.12%
68,400
0.92
Mar 16, 2026
4,040.00
4,040.00
4,035.00
4,040.00
4,040.00
0.00%
85,200
1.16
Mar 13, 2026
4,035.00
4,040.00
4,035.00
4,040.00
4,040.00
0.00%
29,700
0.40
Mar 12, 2026
4,040.00
4,040.00
4,035.00
4,040.00
4,040.00
0.00%
26,600
0.36
Mar 11, 2026
4,040.00
4,045.00
4,035.00
4,040.00
4,040.00
+0.12%
51,100
0.70
Mar 10, 2026
4,040.00
4,045.00
4,035.00
4,035.00
4,035.00
-0.12%
37,700
0.52
Mar 09, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
83,400
1.16
Mar 06, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
41,400
0.58
Mar 05, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
-0.12%
66,200
0.94
Mar 04, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
135,000
1.97
Mar 03, 2026
4,040.00
4,050.00
4,040.00
4,045.00
4,045.00
0.00%
120,400
1.80
Mar 02, 2026
4,045.00
4,045.00
4,040.00
4,045.00
4,045.00
+0.12%
198,000
3.09
Feb 27, 2026
4,040.00
4,045.00
4,040.00
4,040.00
4,040.00
0.00%
148,500
2.39
Feb 26, 2026
4,050.00
4,050.00
4,040.00
4,040.00
4,040.00
-0.25%
204,200
3.46
Feb 25, 2026
4,105.00
4,180.00
4,040.00
4,050.00
4,050.00
-11.86%
411,300
7.81
Feb 24, 2026
4,450.00
4,720.00
4,445.00
4,595.00
4,595.00
+2.57%
96,000
1.87
Feb 23, 2026
4,480.00
4,510.00
4,375.00
4,480.00
4,480.00
0.00%
0
0.00
Feb 20, 2026
4,400.00
4,510.00
4,375.00
4,480.00
4,480.00
+1.59%
26,800
0.51
Feb 19, 2026
4,450.00
4,470.00
4,405.00
4,410.00
4,410.00
-1.45%
19,800
0.38
Feb 18, 2026
4,480.00
4,505.00
4,470.00
4,475.00
4,475.00
-0.33%
13,500
0.26
Feb 17, 2026
4,500.00
4,535.00
4,490.00
4,490.00
4,490.00
-0.22%
9,100
0.17
Feb 16, 2026
4,540.00
4,560.00
4,490.00
4,500.00
4,500.00
-0.88%
26,900
0.51
Feb 13, 2026
4,590.00
4,595.00
4,525.00
4,540.00
4,540.00
-1.09%
22,500
0.42
Feb 12, 2026
4,515.00
4,590.00
4,460.00
4,590.00
4,590.00
+1.66%
41,800
0.79
Feb 11, 2026
4,515.00
4,515.00
4,430.00
4,515.00
4,515.00
0.00%
0
0.00
Feb 10, 2026
4,430.00
4,515.00
4,430.00
4,515.00
4,515.00
+1.46%
39,100
0.73
Feb 09, 2026
4,310.00
4,450.00
4,275.00
4,450.00
4,450.00
+2.65%
60,000
1.13
Feb 06, 2026
4,360.00
4,430.00
4,305.00
4,335.00
4,335.00
-0.57%
46,800
0.89
Feb 05, 2026
4,395.00
4,460.00
4,360.00
4,360.00
4,360.00
-1.02%
49,100
0.94
Feb 04, 2026
4,325.00
4,410.00
4,270.00
4,405.00
4,405.00
+2.68%
103,400
2.02
Feb 03, 2026
4,210.00
4,340.00
4,160.00
4,290.00
4,290.00
+1.78%
260,900
5.42
Feb 02, 2026
4,270.00
4,295.00
4,200.00
4,215.00
4,215.00
-1.29%
45,400
0.94
Jan 30, 2026
4,345.00
4,345.00
4,225.00
4,270.00
4,270.00
-0.81%
48,400
0.99
Jan 29, 2026
4,260.00
4,365.00
4,220.00
4,305.00
4,305.00
+1.06%
53,700
1.10
Rows: