Education
About Us
Working with TipRanks
Follow Us
Yomeishu Seizo Co., Ltd. (JP:2540)
:2540
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,750.00
4,795.00
4,730.00
4,785.00
4,785.00
+0.74%
16,600
0.45
Dec 25, 2025
4,755.00
4,760.00
4,670.00
4,750.00
4,750.00
+0.32%
27,100
0.74
Dec 24, 2025
4,725.00
4,815.00
4,725.00
4,735.00
4,735.00
+0.32%
18,200
0.50
Dec 23, 2025
4,630.00
4,800.00
4,600.00
4,720.00
4,720.00
+1.83%
48,500
1.33
Dec 22, 2025
4,445.00
4,645.00
4,445.00
4,635.00
4,635.00
+4.27%
46,600
1.30
Dec 19, 2025
4,485.00
4,490.00
4,425.00
4,445.00
4,445.00
-0.11%
14,900
0.42
Dec 18, 2025
4,480.00
4,495.00
4,425.00
4,450.00
4,450.00
-0.67%
11,200
0.31
Dec 17, 2025
4,535.00
4,555.00
4,465.00
4,480.00
4,480.00
-0.99%
13,300
0.37
Dec 16, 2025
4,465.00
4,600.00
4,455.00
4,525.00
4,525.00
-0.22%
21,500
0.59
Dec 15, 2025
4,345.00
4,555.00
4,345.00
4,535.00
4,535.00
+4.37%
28,900
0.79
Dec 12, 2025
4,350.00
4,415.00
4,340.00
4,345.00
4,345.00
+0.93%
17,400
0.47
Dec 11, 2025
4,480.00
4,495.00
4,305.00
4,305.00
4,305.00
-3.91%
36,400
1.00
Dec 10, 2025
4,480.00
4,515.00
4,430.00
4,480.00
4,480.00
-0.44%
18,500
0.51
Dec 09, 2025
4,445.00
4,540.00
4,445.00
4,500.00
4,500.00
+1.24%
17,800
0.49
Dec 08, 2025
4,460.00
4,485.00
4,410.00
4,445.00
4,445.00
0.00%
11,500
0.32
Dec 05, 2025
4,400.00
4,485.00
4,370.00
4,445.00
4,445.00
+0.34%
12,900
0.35
Dec 04, 2025
4,340.00
4,450.00
4,330.00
4,430.00
4,430.00
+2.55%
24,100
0.66
Dec 03, 2025
4,400.00
4,405.00
4,320.00
4,320.00
4,320.00
-1.59%
21,800
0.59
Dec 02, 2025
4,355.00
4,420.00
4,355.00
4,390.00
4,390.00
0.00%
9,400
0.25
Dec 01, 2025
4,420.00
4,435.00
4,330.00
4,390.00
4,390.00
-0.90%
24,300
0.66
Nov 28, 2025
4,495.00
4,500.00
4,420.00
4,430.00
4,430.00
-0.67%
8,700
0.23
Nov 27, 2025
4,445.00
4,475.00
4,435.00
4,460.00
4,460.00
+1.02%
12,900
0.34
Nov 26, 2025
4,425.00
4,475.00
4,400.00
4,415.00
4,415.00
-0.23%
13,200
0.34
Nov 25, 2025
4,465.00
4,515.00
4,340.00
4,425.00
4,425.00
-1.78%
36,400
0.95
Nov 21, 2025
4,640.00
4,670.00
4,385.00
4,505.00
4,505.00
-3.33%
56,400
1.46
Nov 20, 2025
4,655.00
4,675.00
4,615.00
4,660.00
4,660.00
+0.11%
20,600
0.53
Nov 19, 2025
4,580.00
4,690.00
4,580.00
4,655.00
4,655.00
+0.54%
25,000
0.63
Nov 18, 2025
4,545.00
4,640.00
4,525.00
4,630.00
4,630.00
+1.20%
49,100
1.24
Nov 17, 2025
4,560.00
4,600.00
4,520.00
4,575.00
4,575.00
+1.33%
29,900
0.75
Nov 14, 2025
4,450.00
4,525.00
4,435.00
4,515.00
4,515.00
+0.89%
31,300
0.77
Nov 13, 2025
4,445.00
4,480.00
4,425.00
4,475.00
4,475.00
+0.79%
18,200
0.44
Nov 12, 2025
4,390.00
4,445.00
4,365.00
4,440.00
4,440.00
+1.83%
25,100
0.60
Nov 11, 2025
4,270.00
4,365.00
4,235.00
4,360.00
4,360.00
+1.40%
36,600
0.82
Nov 10, 2025
4,300.00
4,350.00
4,250.00
4,300.00
4,300.00
+1.18%
32,600
0.72
Nov 07, 2025
4,270.00
4,300.00
4,195.00
4,250.00
4,250.00
+0.95%
28,200
0.63
Nov 06, 2025
4,190.00
4,210.00
4,160.00
4,210.00
4,210.00
0.00%
21,200
0.47
Nov 05, 2025
4,195.00
4,215.00
4,135.00
4,210.00
4,210.00
+0.36%
33,600
0.73
Nov 04, 2025
4,160.00
4,255.00
4,080.00
4,195.00
4,195.00
+0.96%
75,100
1.63
Oct 31, 2025
4,190.00
4,215.00
4,090.00
4,155.00
4,155.00
-2.00%
59,800
1.32
Oct 30, 2025
4,245.00
4,260.00
4,115.00
4,240.00
4,240.00
-1.17%
75,500
1.70
Oct 29, 2025
4,390.00
4,395.00
4,285.00
4,290.00
4,290.00
-2.94%
55,600
1.26
Oct 28, 2025
4,475.00
4,485.00
4,420.00
4,420.00
4,420.00
-1.56%
55,700
1.28
Oct 27, 2025
4,510.00
4,560.00
4,490.00
4,490.00
4,490.00
-0.44%
31,500
0.72
Oct 24, 2025
4,545.00
4,595.00
4,490.00
4,510.00
4,510.00
-0.77%
54,600
1.25
Oct 23, 2025
4,465.00
4,550.00
4,455.00
4,545.00
4,545.00
+1.45%
82,500
1.94
Oct 22, 2025
4,370.00
4,480.00
4,315.00
4,480.00
4,480.00
+4.19%
118,600
2.90
Oct 21, 2025
4,255.00
4,310.00
4,240.00
4,300.00
4,300.00
+0.94%
26,300
0.65
Oct 20, 2025
4,250.00
4,280.00
4,235.00
4,260.00
4,260.00
+1.55%
45,400
1.13
Oct 17, 2025
4,180.00
4,200.00
4,105.00
4,195.00
4,195.00
+0.24%
39,700
0.99
Oct 16, 2025
4,120.00
4,205.00
4,115.00
4,185.00
4,185.00
+1.82%
45,400
1.15
Rows: