Education
About Us
Working with TipRanks
Follow Us
ETS Group Co., Ltd. (JP:253A)
:253A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,165.00
1,187.00
1,145.00
1,175.00
1,175.00
-1.26%
64,000
0.61
Jan 16, 2026
1,158.00
1,194.00
1,135.00
1,190.00
1,190.00
+2.76%
105,700
1.02
Jan 15, 2026
1,140.00
1,162.00
1,127.00
1,158.00
1,158.00
+0.43%
75,600
0.74
Jan 14, 2026
1,142.00
1,164.00
1,131.00
1,153.00
1,153.00
+0.96%
63,000
0.62
Jan 13, 2026
1,193.00
1,193.00
1,121.00
1,142.00
1,142.00
+2.15%
192,000
1.92
Jan 12, 2026
1,118.00
1,123.00
1,072.00
1,118.00
1,118.00
0.00%
0
0.00
Jan 09, 2026
1,110.00
1,123.00
1,072.00
1,118.00
1,118.00
+3.81%
104,000
1.05
Jan 08, 2026
1,135.00
1,135.00
1,072.00
1,077.00
1,077.00
-4.86%
144,100
1.48
Jan 07, 2026
1,179.00
1,188.00
1,096.00
1,132.00
1,132.00
-5.75%
397,100
4.34
Jan 06, 2026
1,115.00
1,394.00
1,115.00
1,201.00
1,201.00
+8.69%
1,861,900
29.70
Jan 05, 2026
1,051.00
1,130.00
1,041.00
1,105.00
1,105.00
+6.45%
85,400
1.38
Jan 02, 2026
1,037.00
1,038.00
1,020.00
1,038.00
1,038.00
0.00%
0
0.00
Jan 01, 2026
1,037.00
1,038.00
1,020.00
1,038.00
1,038.00
0.00%
0
0.00
Dec 31, 2025
1,037.00
1,038.00
1,020.00
1,038.00
1,038.00
0.00%
0
0.00
Dec 30, 2025
1,037.00
1,038.00
1,020.00
1,038.00
1,038.00
+0.29%
22,700
0.35
Dec 29, 2025
1,052.00
1,052.00
1,033.00
1,035.00
1,035.00
-0.10%
12,600
0.19
Dec 26, 2025
1,034.00
1,056.00
1,025.00
1,036.00
1,036.00
+1.07%
59,100
0.90
Dec 25, 2025
1,014.00
1,037.00
1,010.00
1,025.00
1,025.00
+1.18%
18,700
0.28
Dec 24, 2025
991.00
1,021.00
991.00
1,013.00
1,013.00
+2.12%
26,000
0.39
Dec 23, 2025
993.00
1,004.00
990.00
992.00
992.00
-0.10%
19,000
0.29
Dec 22, 2025
1,003.00
1,016.00
988.00
993.00
993.00
-1.00%
21,100
0.32
Dec 19, 2025
971.00
1,004.00
971.00
1,003.00
1,003.00
+3.30%
19,800
0.29
Dec 18, 2025
975.00
981.00
971.00
971.00
971.00
-0.72%
11,500
0.17
Dec 17, 2025
986.00
987.00
966.00
978.00
978.00
-0.51%
21,100
0.31
Dec 16, 2025
995.00
995.00
980.00
983.00
983.00
-1.90%
14,900
0.22
Dec 15, 2025
987.00
1,002.00
987.00
1,002.00
1,002.00
+1.31%
7,500
0.11
Dec 12, 2025
984.00
997.00
978.00
989.00
989.00
+1.02%
18,900
0.27
Dec 11, 2025
999.00
1,007.00
979.00
979.00
979.00
-2.00%
22,800
0.33
Dec 10, 2025
996.00
1,005.00
982.00
999.00
999.00
-0.30%
23,100
0.33
Dec 09, 2025
999.00
1,015.00
992.00
1,002.00
1,002.00
-0.60%
20,200
0.29
Dec 08, 2025
1,003.00
1,013.00
997.00
1,008.00
1,008.00
+0.60%
22,000
0.31
Dec 05, 2025
1,010.00
1,016.00
1,002.00
1,002.00
1,002.00
-1.76%
16,300
0.23
Dec 04, 2025
1,019.00
1,023.00
1,011.00
1,020.00
1,020.00
+0.59%
8,700
0.12
Dec 03, 2025
1,000.00
1,022.00
998.00
1,014.00
1,014.00
+1.00%
26,100
0.36
Dec 02, 2025
1,006.00
1,014.00
994.00
1,004.00
1,004.00
+0.50%
33,700
0.47
Dec 01, 2025
1,037.00
1,037.00
995.00
999.00
999.00
-3.57%
47,400
0.64
Nov 28, 2025
1,021.00
1,040.00
1,003.00
1,036.00
1,036.00
+2.47%
28,900
0.39
Nov 27, 2025
1,023.00
1,025.00
1,007.00
1,011.00
1,011.00
-0.98%
26,100
0.35
Nov 26, 2025
990.00
1,032.00
983.00
1,021.00
1,021.00
+4.72%
53,100
0.70
Nov 25, 2025
1,003.00
1,020.00
971.00
975.00
975.00
-1.52%
45,400
0.59
Nov 21, 2025
980.00
1,011.00
978.00
990.00
990.00
-0.50%
47,600
0.62
Nov 20, 2025
1,029.00
1,035.00
991.00
995.00
995.00
-0.90%
79,600
1.02
Nov 19, 2025
1,035.00
1,051.00
991.00
1,004.00
1,004.00
-3.46%
87,400
1.11
Nov 18, 2025
1,060.00
1,060.00
1,024.00
1,040.00
1,040.00
-4.59%
84,000
1.07
Nov 17, 2025
1,112.00
1,127.00
1,057.00
1,090.00
1,090.00
-1.09%
156,000
1.99
Nov 14, 2025
1,201.00
1,220.00
1,088.00
1,102.00
1,102.00
-7.78%
234,100
2.97
Nov 13, 2025
1,285.00
1,325.00
1,193.00
1,195.00
1,195.00
-7.00%
305,200
3.76
Nov 12, 2025
1,246.00
1,288.00
1,230.00
1,285.00
1,285.00
+1.42%
137,300
1.58
Nov 11, 2025
1,194.00
1,267.00
1,160.00
1,267.00
1,267.00
+8.20%
163,200
1.84
Nov 10, 2025
1,192.00
1,199.00
1,159.00
1,171.00
1,171.00
-1.01%
56,200
0.59
Rows: