ETS Group Co., Ltd. (JP:253A)
:253A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,250.00
1,266.00
1,226.00
1,266.00
1,266.00
+6.39%
38,300
0.57
Apr 07, 2026
1,231.00
1,232.00
1,186.00
1,190.00
1,190.00
-1.82%
22,200
0.32
Apr 06, 2026
1,190.00
1,212.00
1,171.00
1,212.00
1,212.00
+4.48%
19,800
0.26
Apr 03, 2026
1,185.00
1,208.00
1,156.00
1,160.00
1,160.00
-2.03%
25,100
0.24
Apr 02, 2026
1,205.00
1,217.00
1,172.00
1,184.00
1,184.00
+0.42%
36,200
0.34
Apr 01, 2026
1,160.00
1,180.00
1,134.00
1,179.00
1,179.00
+7.18%
43,000
0.41
Mar 31, 2026
1,145.00
1,145.00
1,090.00
1,100.00
1,100.00
-5.98%
79,700
0.77
Mar 30, 2026
1,150.00
1,200.00
1,100.00
1,170.00
1,170.00
-2.90%
79,000
0.77
Mar 27, 2026
1,182.00
1,223.00
1,178.00
1,205.00
1,205.00
+1.26%
44,900
0.44
Mar 26, 2026
1,234.00
1,234.00
1,185.00
1,190.00
1,190.00
-3.57%
27,200
0.27
Mar 25, 2026
1,206.00
1,238.00
1,201.00
1,234.00
1,234.00
+4.05%
35,200
0.34
Mar 24, 2026
1,163.00
1,193.00
1,156.00
1,186.00
1,186.00
+4.68%
28,900
0.28
Mar 23, 2026
1,171.00
1,183.00
1,131.00
1,133.00
1,133.00
-6.83%
77,600
0.77
Mar 20, 2026
1,216.00
1,280.00
1,206.00
1,216.00
1,216.00
0.00%
0
0.00
Mar 19, 2026
1,258.00
1,280.00
1,206.00
1,216.00
1,216.00
-5.44%
47,600
0.47
Mar 18, 2026
1,233.00
1,296.00
1,233.00
1,286.00
1,286.00
+4.55%
31,300
0.31
Mar 17, 2026
1,267.00
1,267.00
1,230.00
1,230.00
1,230.00
-0.57%
70,400
0.70
Mar 16, 2026
1,265.00
1,288.00
1,228.00
1,237.00
1,237.00
-4.48%
46,800
0.47
Mar 13, 2026
1,264.00
1,295.00
1,242.00
1,295.00
1,295.00
+0.08%
32,700
0.33
Mar 12, 2026
1,342.00
1,355.00
1,279.00
1,294.00
1,294.00
-4.92%
54,600
0.55
Mar 11, 2026
1,384.00
1,400.00
1,335.00
1,361.00
1,361.00
-0.58%
66,700
0.68
Mar 10, 2026
1,320.00
1,369.00
1,299.00
1,369.00
1,369.00
+7.80%
32,000
0.33
Mar 09, 2026
1,301.00
1,329.00
1,225.00
1,270.00
1,270.00
-7.70%
76,500
0.79
Mar 06, 2026
1,326.00
1,376.00
1,320.00
1,376.00
1,376.00
+1.93%
24,700
0.26
Mar 05, 2026
1,320.00
1,366.00
1,305.00
1,350.00
1,350.00
+6.89%
58,200
0.61
Mar 04, 2026
1,350.00
1,375.00
1,231.00
1,263.00
1,263.00
-9.33%
99,400
1.05
Mar 03, 2026
1,391.00
1,463.00
1,385.00
1,393.00
1,393.00
-0.85%
73,400
0.78
Mar 02, 2026
1,399.00
1,433.00
1,367.00
1,405.00
1,405.00
-1.68%
68,800
0.74
Feb 27, 2026
1,359.00
1,434.00
1,350.00
1,429.00
1,429.00
+4.61%
59,400
0.64
Feb 26, 2026
1,333.00
1,380.00
1,331.00
1,366.00
1,366.00
+3.88%
54,500
0.59
Feb 25, 2026
1,316.00
1,357.00
1,270.00
1,315.00
1,315.00
+0.08%
83,200
0.91
Feb 24, 2026
1,326.00
1,338.00
1,285.00
1,314.00
1,314.00
-4.51%
117,700
1.30
Feb 23, 2026
1,376.00
1,440.00
1,353.00
1,376.00
1,376.00
0.00%
0
0.00
Feb 20, 2026
1,425.00
1,440.00
1,353.00
1,376.00
1,376.00
-4.71%
61,800
0.68
Feb 19, 2026
1,428.00
1,447.00
1,406.00
1,444.00
1,444.00
+1.19%
48,600
0.53
Feb 18, 2026
1,423.00
1,459.00
1,367.00
1,427.00
1,427.00
+0.92%
92,700
1.02
Feb 17, 2026
1,500.00
1,500.00
1,393.00
1,414.00
1,414.00
-5.86%
128,100
1.42
Feb 16, 2026
1,357.00
1,519.00
1,352.00
1,502.00
1,502.00
+11.84%
235,100
2.68
Feb 13, 2026
1,290.00
1,357.00
1,239.00
1,343.00
1,343.00
+2.99%
341,400
4.03
Feb 12, 2026
1,250.00
1,327.00
1,234.00
1,304.00
1,304.00
+4.99%
265,800
3.16
Feb 11, 2026
1,242.00
1,248.00
1,170.00
1,242.00
1,242.00
0.00%
0
0.00
Feb 10, 2026
1,170.00
1,248.00
1,170.00
1,242.00
1,242.00
+7.63%
163,400
1.84
Feb 09, 2026
1,129.00
1,165.00
1,110.00
1,154.00
1,154.00
+5.00%
79,000
0.88
Feb 06, 2026
1,078.00
1,118.00
1,070.00
1,099.00
1,099.00
+3.39%
63,700
0.71
Feb 05, 2026
1,094.00
1,100.00
1,063.00
1,063.00
1,063.00
-2.66%
48,600
0.54
Feb 04, 2026
1,100.00
1,107.00
1,086.00
1,092.00
1,092.00
-1.00%
20,500
0.23
Feb 03, 2026
1,100.00
1,107.00
1,083.00
1,103.00
1,103.00
+3.37%
29,100
0.32
Feb 02, 2026
1,115.00
1,146.00
1,067.00
1,067.00
1,067.00
-3.35%
94,300
1.02
Jan 30, 2026
1,104.00
1,113.00
1,088.00
1,104.00
1,104.00
-0.81%
31,300
0.33
Jan 29, 2026
1,114.00
1,114.00
1,083.00
1,113.00
1,113.00
+0.09%
51,800
0.50
Rows: