Education
About Us
Working with TipRanks
Follow Us
ETS Group Co., Ltd. (JP:253A)
:253A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
975.00
981.00
971.00
971.00
971.00
-0.72%
11,500
0.17
Dec 17, 2025
986.00
987.00
966.00
978.00
978.00
-0.51%
21,100
0.31
Dec 16, 2025
995.00
995.00
980.00
983.00
983.00
-1.90%
14,900
0.22
Dec 15, 2025
987.00
1,002.00
987.00
1,002.00
1,002.00
+1.31%
7,500
0.11
Dec 12, 2025
984.00
997.00
978.00
989.00
989.00
+1.02%
18,900
0.27
Dec 11, 2025
999.00
1,007.00
979.00
979.00
979.00
-2.00%
22,800
0.33
Dec 10, 2025
996.00
1,005.00
982.00
999.00
999.00
-0.30%
23,100
0.33
Dec 09, 2025
999.00
1,015.00
992.00
1,002.00
1,002.00
-0.60%
20,200
0.29
Dec 08, 2025
1,003.00
1,013.00
997.00
1,008.00
1,008.00
+0.60%
22,000
0.31
Dec 05, 2025
1,010.00
1,016.00
1,002.00
1,002.00
1,002.00
-1.76%
16,300
0.23
Dec 04, 2025
1,019.00
1,023.00
1,011.00
1,020.00
1,020.00
+0.59%
8,700
0.12
Dec 03, 2025
1,000.00
1,022.00
998.00
1,014.00
1,014.00
+1.00%
26,100
0.36
Dec 02, 2025
1,006.00
1,014.00
994.00
1,004.00
1,004.00
+0.50%
33,700
0.47
Dec 01, 2025
1,037.00
1,037.00
995.00
999.00
999.00
-3.57%
47,400
0.64
Nov 28, 2025
1,021.00
1,040.00
1,003.00
1,036.00
1,036.00
+2.47%
28,900
0.39
Nov 27, 2025
1,023.00
1,025.00
1,007.00
1,011.00
1,011.00
-0.98%
26,100
0.35
Nov 26, 2025
990.00
1,032.00
983.00
1,021.00
1,021.00
+4.72%
53,100
0.70
Nov 25, 2025
1,003.00
1,020.00
971.00
975.00
975.00
-1.52%
45,400
0.59
Nov 21, 2025
980.00
1,011.00
978.00
990.00
990.00
-0.50%
47,600
0.62
Nov 20, 2025
1,029.00
1,035.00
991.00
995.00
995.00
-0.90%
79,600
1.02
Nov 19, 2025
1,035.00
1,051.00
991.00
1,004.00
1,004.00
-3.46%
87,400
1.11
Nov 18, 2025
1,060.00
1,060.00
1,024.00
1,040.00
1,040.00
-4.59%
84,000
1.07
Nov 17, 2025
1,112.00
1,127.00
1,057.00
1,090.00
1,090.00
-1.09%
156,000
1.99
Nov 14, 2025
1,201.00
1,220.00
1,088.00
1,102.00
1,102.00
-7.78%
234,100
2.97
Nov 13, 2025
1,285.00
1,325.00
1,193.00
1,195.00
1,195.00
-7.00%
305,200
3.76
Nov 12, 2025
1,246.00
1,288.00
1,230.00
1,285.00
1,285.00
+1.42%
137,300
1.58
Nov 11, 2025
1,194.00
1,267.00
1,160.00
1,267.00
1,267.00
+8.20%
163,200
1.84
Nov 10, 2025
1,192.00
1,199.00
1,159.00
1,171.00
1,171.00
-1.01%
56,200
0.59
Nov 07, 2025
1,170.00
1,183.00
1,128.00
1,183.00
1,183.00
+1.98%
73,500
0.76
Nov 06, 2025
1,180.00
1,181.00
1,148.00
1,160.00
1,160.00
-0.26%
51,200
0.52
Nov 05, 2025
1,136.00
1,167.00
1,108.00
1,163.00
1,163.00
-0.26%
96,300
0.98
Nov 04, 2025
1,250.00
1,257.00
1,162.00
1,166.00
1,166.00
-6.87%
147,300
1.49
Oct 31, 2025
1,205.00
1,273.00
1,194.00
1,252.00
1,252.00
+2.96%
203,900
2.07
Oct 30, 2025
1,251.00
1,288.00
1,182.00
1,216.00
1,216.00
+10.34%
617,900
6.77
Oct 29, 2025
1,051.00
1,108.00
1,044.00
1,102.00
1,102.00
+7.93%
164,600
1.78
Oct 28, 2025
1,049.00
1,049.00
1,010.00
1,021.00
1,021.00
-1.64%
32,900
0.35
Oct 27, 2025
1,035.00
1,050.00
1,027.00
1,038.00
1,038.00
+0.29%
20,800
0.22
Oct 24, 2025
1,054.00
1,064.00
1,032.00
1,035.00
1,035.00
-2.82%
26,700
0.27
Oct 23, 2025
1,055.00
1,080.00
1,041.00
1,065.00
1,065.00
+0.38%
34,700
0.30
Oct 22, 2025
1,045.00
1,081.00
1,033.00
1,061.00
1,061.00
+2.41%
53,500
0.47
Oct 21, 2025
1,039.00
1,056.00
1,026.00
1,036.00
1,036.00
+0.48%
32,200
0.28
Oct 20, 2025
1,051.00
1,051.00
1,020.00
1,031.00
1,031.00
-0.67%
25,400
0.22
Oct 17, 2025
1,046.00
1,046.00
1,016.00
1,038.00
1,038.00
-0.19%
24,400
0.21
Oct 16, 2025
1,023.00
1,040.00
1,010.00
1,040.00
1,040.00
+1.76%
21,200
0.18
Oct 15, 2025
988.00
1,030.00
975.00
1,022.00
1,022.00
+5.80%
31,600
0.27
Oct 14, 2025
973.00
987.00
966.00
966.00
966.00
-3.30%
51,400
0.45
Oct 10, 2025
1,005.00
1,013.00
989.00
999.00
999.00
-1.67%
30,200
0.26
Oct 09, 2025
1,020.00
1,035.00
1,011.00
1,016.00
1,016.00
+0.20%
20,100
0.17
Oct 08, 2025
1,012.00
1,020.00
990.00
1,014.00
1,014.00
+1.71%
23,900
0.21
Oct 07, 2025
987.00
1,010.00
972.00
997.00
997.00
+0.50%
38,400
0.33
Rows: