Takara Holdings Inc. (JP:2531)
:2531
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,785.50
1,803.00
1,737.00
1,744.50
1,744.50
-1.72%
654,900
1.29
Apr 09, 2026
1,776.50
1,802.50
1,768.50
1,775.00
1,775.00
+0.51%
632,400
1.27
Apr 08, 2026
1,757.50
1,766.50
1,728.50
1,766.00
1,766.00
+1.73%
939,600
1.92
Apr 07, 2026
1,705.00
1,744.50
1,693.00
1,736.00
1,736.00
+2.54%
788,400
1.61
Apr 06, 2026
1,675.00
1,697.50
1,674.00
1,693.00
1,693.00
+1.68%
407,400
0.83
Apr 03, 2026
1,620.00
1,665.00
1,609.50
1,665.00
1,665.00
+3.45%
691,200
1.41
Apr 02, 2026
1,593.00
1,628.00
1,592.00
1,609.50
1,609.50
+1.04%
375,700
0.76
Apr 01, 2026
1,575.00
1,595.00
1,548.50
1,593.00
1,593.00
+3.11%
415,600
0.85
Mar 31, 2026
1,566.00
1,575.00
1,545.00
1,545.00
1,545.00
-1.59%
411,700
0.85
Mar 30, 2026
1,548.50
1,576.00
1,541.50
1,570.00
1,570.00
-1.16%
575,000
1.21
Mar 27, 2026
1,599.50
1,620.50
1,585.00
1,619.50
1,588.50
+1.06%
617,300
1.31
Mar 26, 2026
1,602.00
1,626.00
1,583.50
1,602.50
1,571.83
+0.53%
598,300
1.27
Mar 25, 2026
1,603.00
1,616.50
1,581.50
1,594.00
1,563.49
+1.56%
803,300
1.73
Mar 24, 2026
1,539.50
1,572.50
1,533.50
1,569.50
1,539.46
+3.39%
840,300
1.84
Mar 23, 2026
1,536.00
1,544.50
1,507.50
1,518.00
1,488.94
-0.69%
786,000
1.75
Mar 20, 2026
1,528.50
1,534.00
1,490.50
1,528.50
1,499.24
0.00%
0
0.00
Mar 19, 2026
1,495.00
1,534.00
1,490.50
1,528.50
1,499.24
+0.23%
972,100
2.16
Mar 18, 2026
1,480.00
1,525.00
1,480.00
1,525.00
1,495.81
+2.62%
576,400
1.27
Mar 17, 2026
1,457.00
1,498.00
1,450.50
1,486.00
1,457.56
+2.59%
598,600
1.31
Mar 16, 2026
1,427.50
1,464.50
1,421.00
1,448.50
1,420.77
+3.46%
761,200
1.67
Mar 13, 2026
1,421.50
1,436.50
1,367.00
1,400.00
1,373.20
-2.91%
1,210,900
2.68
Mar 12, 2026
1,533.50
1,534.00
1,439.00
1,442.00
1,414.40
-7.36%
752,100
1.68
Mar 11, 2026
1,585.00
1,585.00
1,550.00
1,556.50
1,526.71
-1.02%
523,599
1.16
Mar 10, 2026
1,607.00
1,609.00
1,557.00
1,572.50
1,542.40
-0.47%
484,100
1.07
Mar 09, 2026
1,550.50
1,581.00
1,550.00
1,580.00
1,549.76
-1.40%
475,000
1.06
Mar 06, 2026
1,595.00
1,621.00
1,571.00
1,602.50
1,571.83
-0.80%
484,700
1.08
Mar 05, 2026
1,622.50
1,655.50
1,615.50
1,615.50
1,584.58
+0.19%
492,200
1.09
Mar 04, 2026
1,613.00
1,629.00
1,592.00
1,612.50
1,581.63
-0.65%
760,100
1.70
Mar 03, 2026
1,632.00
1,649.00
1,615.50
1,623.00
1,591.93
-2.11%
379,600
0.85
Mar 02, 2026
1,618.00
1,658.00
1,600.00
1,658.00
1,626.26
+1.84%
446,100
1.00
Feb 27, 2026
1,608.00
1,638.00
1,586.00
1,628.00
1,596.84
+0.62%
666,500
1.50
Feb 26, 2026
1,630.00
1,637.50
1,611.00
1,618.00
1,587.03
+0.15%
503,500
1.13
Feb 25, 2026
1,612.00
1,623.50
1,579.50
1,615.50
1,584.58
+0.97%
477,500
1.06
Feb 24, 2026
1,552.00
1,610.50
1,546.50
1,600.00
1,569.37
+3.39%
619,200
1.38
Feb 23, 2026
1,547.50
1,573.00
1,538.00
1,547.50
1,517.88
0.00%
0
0.00
Feb 20, 2026
1,560.50
1,573.00
1,538.00
1,547.50
1,517.88
-1.99%
396,400
0.86
Feb 19, 2026
1,553.00
1,581.00
1,535.00
1,579.00
1,548.78
+0.80%
403,900
0.89
Feb 18, 2026
1,548.00
1,575.50
1,528.00
1,566.50
1,536.51
+1.20%
394,600
0.86
Feb 17, 2026
1,531.00
1,551.50
1,522.00
1,548.00
1,518.37
+0.52%
358,200
0.78
Feb 16, 2026
1,550.00
1,567.00
1,531.00
1,540.00
1,510.52
-2.99%
470,600
1.03
Feb 13, 2026
1,570.00
1,590.00
1,547.00
1,587.50
1,557.11
+0.41%
403,700
0.88
Feb 12, 2026
1,585.00
1,613.50
1,581.00
1,581.00
1,550.74
-2.71%
519,300
1.14
Feb 11, 2026
1,625.00
1,626.00
1,596.00
1,625.00
1,593.89
0.00%
0
0.00
Feb 10, 2026
1,601.00
1,626.00
1,596.00
1,625.00
1,593.89
+0.62%
398,800
0.85
Feb 09, 2026
1,624.00
1,625.00
1,596.50
1,615.00
1,584.09
+1.22%
333,600
0.70
Feb 06, 2026
1,625.00
1,632.00
1,590.00
1,595.50
1,564.96
-2.18%
290,000
0.61
Feb 05, 2026
1,655.50
1,664.50
1,625.50
1,631.00
1,599.78
+0.37%
318,500
0.66
Feb 04, 2026
1,622.00
1,630.00
1,602.00
1,625.00
1,593.89
-1.07%
398,700
0.83
Feb 03, 2026
1,612.00
1,645.00
1,606.50
1,642.50
1,611.06
+1.73%
333,100
0.70
Feb 02, 2026
1,618.50
1,619.50
1,593.50
1,614.50
1,583.60
+1.25%
316,700
0.66
Rows: