Education
About Us
Working with TipRanks
Follow Us
Takara Holdings Inc. (JP:2531)
:2531
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,568.50
1,574.50
1,545.00
1,545.00
1,545.00
-1.02%
483,300
0.91
Dec 10, 2025
1,560.00
1,568.50
1,539.50
1,561.00
1,561.00
+0.06%
401,200
0.75
Dec 09, 2025
1,558.00
1,568.50
1,545.50
1,560.00
1,560.00
+0.97%
468,600
0.88
Dec 08, 2025
1,530.00
1,567.00
1,518.00
1,545.00
1,545.00
+2.12%
593,800
1.10
Dec 05, 2025
1,492.00
1,519.50
1,485.00
1,513.00
1,513.00
+0.97%
464,400
0.85
Dec 04, 2025
1,474.00
1,504.00
1,470.00
1,498.50
1,498.50
+1.66%
464,300
0.84
Dec 03, 2025
1,483.50
1,499.00
1,458.00
1,474.00
1,474.00
-1.67%
463,900
0.83
Dec 02, 2025
1,491.50
1,502.50
1,482.50
1,499.00
1,499.00
+0.10%
418,900
0.75
Dec 01, 2025
1,495.00
1,502.00
1,481.50
1,497.50
1,497.50
-0.23%
553,400
0.99
Nov 28, 2025
1,491.00
1,513.50
1,487.50
1,501.00
1,501.00
+1.08%
822,100
1.45
Nov 27, 2025
1,490.00
1,494.00
1,480.00
1,485.00
1,485.00
+0.07%
440,400
0.74
Nov 26, 2025
1,476.00
1,492.00
1,470.00
1,484.00
1,484.00
+0.75%
578,300
0.84
Nov 25, 2025
1,455.00
1,479.50
1,449.50
1,473.00
1,473.00
+1.94%
560,900
0.77
Nov 21, 2025
1,406.00
1,447.00
1,405.00
1,445.00
1,445.00
+2.81%
757,400
1.04
Nov 20, 2025
1,451.00
1,456.50
1,405.50
1,405.50
1,405.50
-3.63%
511,500
0.70
Nov 19, 2025
1,444.50
1,467.50
1,440.00
1,458.50
1,458.50
+0.97%
289,400
0.40
Nov 18, 2025
1,450.00
1,458.50
1,432.50
1,444.50
1,444.50
-1.13%
394,200
0.54
Nov 17, 2025
1,487.00
1,498.00
1,456.00
1,461.00
1,461.00
-1.62%
393,400
0.54
Nov 14, 2025
1,469.50
1,502.50
1,461.50
1,485.00
1,485.00
-0.10%
545,600
0.74
Nov 13, 2025
1,441.00
1,490.00
1,438.50
1,486.50
1,486.50
+1.88%
556,200
0.74
Nov 12, 2025
1,460.00
1,512.00
1,436.50
1,459.00
1,459.00
-4.64%
763,200
1.02
Nov 11, 2025
1,555.00
1,568.00
1,512.00
1,530.00
1,530.00
-2.42%
514,900
0.69
Nov 10, 2025
1,610.00
1,616.00
1,562.00
1,568.00
1,568.00
-2.49%
402,200
0.53
Nov 07, 2025
1,577.00
1,608.00
1,576.00
1,608.00
1,608.00
+1.58%
395,600
0.53
Nov 06, 2025
1,568.50
1,593.00
1,565.00
1,583.00
1,583.00
+0.67%
347,700
0.46
Nov 05, 2025
1,576.50
1,585.50
1,562.00
1,572.50
1,572.50
-0.25%
327,000
0.43
Nov 04, 2025
1,560.00
1,585.00
1,550.00
1,576.50
1,576.50
+0.51%
405,100
0.54
Oct 31, 2025
1,577.50
1,588.00
1,560.50
1,568.50
1,568.50
+0.06%
505,700
0.68
Oct 30, 2025
1,557.00
1,576.00
1,544.50
1,567.50
1,567.50
+0.35%
3,172,300
4.51
Oct 29, 2025
1,649.50
1,656.00
1,560.00
1,562.00
1,562.00
-5.88%
564,300
0.81
Oct 28, 2025
1,690.50
1,690.50
1,645.00
1,659.50
1,659.50
-2.73%
515,100
0.74
Oct 27, 2025
1,712.00
1,722.50
1,700.50
1,706.00
1,706.00
-0.09%
418,800
0.59
Oct 24, 2025
1,725.00
1,730.00
1,701.00
1,707.50
1,707.50
-1.36%
483,400
0.68
Oct 23, 2025
1,729.00
1,738.00
1,726.00
1,731.00
1,731.00
-0.09%
355,000
0.50
Oct 22, 2025
1,732.50
1,747.00
1,727.00
1,732.50
1,732.50
+0.09%
412,100
0.58
Oct 21, 2025
1,740.00
1,752.50
1,725.50
1,731.00
1,731.00
-0.80%
344,200
0.49
Oct 20, 2025
1,758.00
1,760.00
1,735.00
1,745.00
1,745.00
+0.37%
320,800
0.46
Oct 17, 2025
1,742.00
1,754.50
1,725.50
1,738.50
1,738.50
+0.43%
324,400
0.46
Oct 16, 2025
1,749.00
1,757.00
1,726.00
1,731.00
1,731.00
-0.03%
260,300
0.37
Oct 15, 2025
1,712.00
1,747.00
1,712.00
1,731.50
1,731.50
+2.00%
395,800
0.55
Oct 14, 2025
1,735.00
1,750.00
1,684.50
1,697.50
1,697.50
-3.77%
453,100
0.63
Oct 10, 2025
1,760.00
1,771.00
1,750.00
1,764.00
1,764.00
-0.40%
349,000
0.48
Oct 09, 2025
1,755.00
1,776.00
1,750.00
1,771.00
1,771.00
+0.34%
372,800
0.51
Oct 08, 2025
1,800.00
1,824.50
1,765.00
1,765.00
1,765.00
-1.12%
496,500
0.68
Oct 07, 2025
1,750.00
1,785.50
1,750.00
1,785.00
1,785.00
+2.32%
487,500
0.67
Oct 06, 2025
1,743.50
1,762.00
1,733.00
1,744.50
1,744.50
+1.39%
427,500
0.59
Oct 03, 2025
1,740.00
1,756.00
1,713.00
1,720.50
1,720.50
-1.57%
392,700
0.54
Oct 02, 2025
1,750.00
1,760.00
1,739.00
1,748.00
1,748.00
-0.03%
479,800
0.66
Oct 01, 2025
1,745.00
1,751.50
1,730.00
1,748.50
1,748.50
+0.17%
632,300
0.87
Sep 30, 2025
1,798.00
1,805.00
1,735.00
1,745.50
1,745.50
-2.84%
570,500
0.79
Rows: