Takara Holdings Inc. (JP:2531)
:2531
Want to see JP:2531 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,250.00
2,296.50
2,227.00
2,227.00
2,227.00
-0.47%
816,300
1.47
May 28, 2026
2,182.00
2,240.50
2,181.50
2,237.50
2,237.50
+3.11%
854,300
1.56
May 27, 2026
2,097.00
2,181.00
2,078.50
2,170.00
2,170.00
+3.48%
669,200
1.22
May 26, 2026
2,051.00
2,097.00
2,049.00
2,097.00
2,097.00
+2.32%
504,100
0.92
May 25, 2026
1,985.50
2,078.00
1,977.00
2,049.50
2,049.50
+2.09%
550,800
1.01
May 22, 2026
2,010.00
2,055.50
1,989.50
2,007.50
2,007.50
+0.22%
478,200
0.87
May 21, 2026
1,938.50
2,016.50
1,938.50
2,003.00
2,003.00
+4.24%
604,200
1.12
May 20, 2026
1,880.00
1,924.00
1,879.50
1,921.50
1,921.50
+2.67%
506,600
0.94
May 19, 2026
1,861.50
1,892.00
1,853.00
1,871.50
1,871.50
+2.52%
404,200
0.75
May 18, 2026
1,823.00
1,858.00
1,820.00
1,825.50
1,825.50
+0.14%
393,800
0.73
May 15, 2026
1,817.50
1,893.00
1,812.00
1,823.00
1,823.00
+0.19%
618,900
1.16
May 14, 2026
1,760.00
1,823.00
1,750.00
1,819.50
1,819.50
+4.90%
632,000
1.19
May 13, 2026
1,821.00
1,824.50
1,711.00
1,734.50
1,734.50
-4.20%
502,300
0.95
May 12, 2026
1,807.50
1,835.00
1,795.00
1,810.50
1,810.50
-0.47%
550,800
1.04
May 11, 2026
1,799.00
1,831.50
1,780.00
1,819.00
1,819.00
+0.50%
507,000
0.98
May 08, 2026
1,834.00
1,849.50
1,780.00
1,810.00
1,810.00
-1.23%
678,700
1.32
May 07, 2026
1,750.00
1,838.00
1,745.50
1,832.50
1,832.50
+5.62%
575,600
1.12
May 06, 2026
1,745.00
1,769.50
1,698.50
1,735.00
1,735.00
0.00%
0
0.00
May 05, 2026
1,745.00
1,769.50
1,698.50
1,735.00
1,735.00
0.00%
0
0.00
May 04, 2026
1,745.00
1,769.50
1,698.50
1,735.00
1,735.00
0.00%
0
0.00
May 01, 2026
1,745.00
1,769.50
1,698.50
1,735.00
1,735.00
-1.98%
497,800
0.95
Apr 30, 2026
1,760.00
1,794.50
1,738.00
1,770.00
1,770.00
-1.31%
758,000
1.46
Apr 29, 2026
1,793.50
1,793.50
1,747.50
1,793.50
1,793.50
0.00%
0
0.00
Apr 28, 2026
1,752.50
1,793.50
1,747.50
1,793.50
1,793.50
+2.31%
497,900
0.95
Apr 27, 2026
1,761.50
1,767.50
1,732.00
1,753.00
1,753.00
-1.52%
506,500
0.97
Apr 24, 2026
1,823.00
1,825.00
1,765.00
1,780.00
1,780.00
-2.47%
458,900
0.88
Apr 23, 2026
1,821.50
1,831.50
1,803.00
1,825.00
1,825.00
-1.22%
461,200
0.88
Apr 22, 2026
1,834.50
1,851.00
1,821.50
1,847.50
1,847.50
+0.60%
434,800
0.83
Apr 21, 2026
1,870.50
1,880.50
1,821.00
1,836.50
1,836.50
-2.03%
434,900
0.83
Apr 20, 2026
1,845.00
1,888.00
1,826.50
1,874.50
1,874.50
+1.99%
527,100
1.02
Apr 17, 2026
1,848.00
1,857.50
1,831.00
1,838.00
1,838.00
-0.43%
522,900
1.01
Apr 16, 2026
1,787.00
1,854.00
1,786.00
1,846.00
1,846.00
+3.27%
952,100
1.87
Apr 15, 2026
1,749.50
1,788.50
1,744.50
1,787.50
1,787.50
+2.76%
785,300
1.56
Apr 14, 2026
1,739.00
1,742.50
1,712.00
1,739.50
1,739.50
-0.46%
499,500
1.00
Apr 13, 2026
1,731.00
1,761.00
1,720.00
1,747.50
1,747.50
+0.17%
499,300
1.00
Apr 10, 2026
1,785.50
1,803.00
1,737.00
1,744.50
1,744.50
-1.72%
654,900
1.29
Apr 09, 2026
1,776.50
1,802.50
1,768.50
1,775.00
1,775.00
+0.51%
632,400
1.27
Apr 08, 2026
1,757.50
1,766.50
1,728.50
1,766.00
1,766.00
+1.73%
939,600
1.92
Apr 07, 2026
1,705.00
1,744.50
1,693.00
1,736.00
1,736.00
+2.54%
788,400
1.61
Apr 06, 2026
1,675.00
1,697.50
1,674.00
1,693.00
1,693.00
+1.68%
407,400
0.83
Apr 03, 2026
1,620.00
1,665.00
1,609.50
1,665.00
1,665.00
+3.45%
691,200
1.41
Apr 02, 2026
1,593.00
1,628.00
1,592.00
1,609.50
1,609.50
+1.04%
375,700
0.76
Apr 01, 2026
1,575.00
1,595.00
1,548.50
1,593.00
1,593.00
+3.11%
415,600
0.85
Mar 31, 2026
1,566.00
1,575.00
1,545.00
1,545.00
1,545.00
-1.59%
411,700
0.85
Mar 30, 2026
1,548.50
1,576.00
1,541.50
1,570.00
1,570.00
-1.16%
575,000
1.21
Mar 27, 2026
1,599.50
1,620.50
1,585.00
1,619.50
1,588.50
+1.06%
617,300
1.31
Mar 26, 2026
1,602.00
1,626.00
1,583.50
1,602.50
1,571.83
+0.53%
598,300
1.27
Mar 25, 2026
1,603.00
1,616.50
1,581.50
1,594.00
1,563.49
+1.56%
803,300
1.73
Mar 24, 2026
1,539.50
1,572.50
1,533.50
1,569.50
1,539.46
+3.39%
840,300
1.84
Mar 23, 2026
1,536.00
1,544.50
1,507.50
1,518.00
1,488.94
-0.69%
786,000
1.75
Rows: