Takara Holdings Inc. (JP:2531)
:2531
Want to see JP:2531 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,745.00
1,769.50
1,698.50
1,735.00
1,735.00
-1.98%
497,800
0.95
Apr 30, 2026
1,760.00
1,794.50
1,738.00
1,770.00
1,770.00
-1.31%
758,000
1.46
Apr 29, 2026
1,793.50
1,793.50
1,747.50
1,793.50
1,793.50
0.00%
0
0.00
Apr 28, 2026
1,752.50
1,793.50
1,747.50
1,793.50
1,793.50
+2.31%
497,900
0.95
Apr 27, 2026
1,761.50
1,767.50
1,732.00
1,753.00
1,753.00
-1.52%
506,500
0.97
Apr 24, 2026
1,823.00
1,825.00
1,765.00
1,780.00
1,780.00
-2.47%
458,900
0.88
Apr 23, 2026
1,821.50
1,831.50
1,803.00
1,825.00
1,825.00
-1.22%
461,200
0.88
Apr 22, 2026
1,834.50
1,851.00
1,821.50
1,847.50
1,847.50
+0.60%
434,800
0.83
Apr 21, 2026
1,870.50
1,880.50
1,821.00
1,836.50
1,836.50
-2.03%
434,900
0.83
Apr 20, 2026
1,845.00
1,888.00
1,826.50
1,874.50
1,874.50
+1.99%
527,100
1.02
Apr 17, 2026
1,848.00
1,857.50
1,831.00
1,838.00
1,838.00
-0.43%
522,900
1.01
Apr 16, 2026
1,787.00
1,854.00
1,786.00
1,846.00
1,846.00
+3.27%
952,100
1.87
Apr 15, 2026
1,749.50
1,788.50
1,744.50
1,787.50
1,787.50
+2.76%
785,300
1.56
Apr 14, 2026
1,739.00
1,742.50
1,712.00
1,739.50
1,739.50
-0.46%
499,500
1.00
Apr 13, 2026
1,731.00
1,761.00
1,720.00
1,747.50
1,747.50
+0.17%
499,300
1.00
Apr 10, 2026
1,785.50
1,803.00
1,737.00
1,744.50
1,744.50
-1.72%
654,900
1.29
Apr 09, 2026
1,776.50
1,802.50
1,768.50
1,775.00
1,775.00
+0.51%
632,400
1.27
Apr 08, 2026
1,757.50
1,766.50
1,728.50
1,766.00
1,766.00
+1.73%
939,600
1.92
Apr 07, 2026
1,705.00
1,744.50
1,693.00
1,736.00
1,736.00
+2.54%
788,400
1.61
Apr 06, 2026
1,675.00
1,697.50
1,674.00
1,693.00
1,693.00
+1.68%
407,400
0.83
Apr 03, 2026
1,620.00
1,665.00
1,609.50
1,665.00
1,665.00
+3.45%
691,200
1.41
Apr 02, 2026
1,593.00
1,628.00
1,592.00
1,609.50
1,609.50
+1.04%
375,700
0.76
Apr 01, 2026
1,575.00
1,595.00
1,548.50
1,593.00
1,593.00
+3.11%
415,600
0.85
Mar 31, 2026
1,566.00
1,575.00
1,545.00
1,545.00
1,545.00
-1.59%
411,700
0.85
Mar 30, 2026
1,548.50
1,576.00
1,541.50
1,570.00
1,570.00
-1.16%
575,000
1.21
Mar 27, 2026
1,599.50
1,620.50
1,585.00
1,619.50
1,588.50
+1.06%
617,300
1.31
Mar 26, 2026
1,602.00
1,626.00
1,583.50
1,602.50
1,571.83
+0.53%
598,300
1.27
Mar 25, 2026
1,603.00
1,616.50
1,581.50
1,594.00
1,563.49
+1.56%
803,300
1.73
Mar 24, 2026
1,539.50
1,572.50
1,533.50
1,569.50
1,539.46
+3.39%
840,300
1.84
Mar 23, 2026
1,536.00
1,544.50
1,507.50
1,518.00
1,488.94
-0.69%
786,000
1.75
Mar 20, 2026
1,528.50
1,534.00
1,490.50
1,528.50
1,499.24
0.00%
0
0.00
Mar 19, 2026
1,495.00
1,534.00
1,490.50
1,528.50
1,499.24
+0.23%
972,100
2.16
Mar 18, 2026
1,480.00
1,525.00
1,480.00
1,525.00
1,495.81
+2.62%
576,400
1.27
Mar 17, 2026
1,457.00
1,498.00
1,450.50
1,486.00
1,457.56
+2.59%
598,600
1.31
Mar 16, 2026
1,427.50
1,464.50
1,421.00
1,448.50
1,420.77
+3.46%
761,200
1.67
Mar 13, 2026
1,421.50
1,436.50
1,367.00
1,400.00
1,373.20
-2.91%
1,210,900
2.68
Mar 12, 2026
1,533.50
1,534.00
1,439.00
1,442.00
1,414.40
-7.36%
752,100
1.68
Mar 11, 2026
1,585.00
1,585.00
1,550.00
1,556.50
1,526.71
-1.02%
523,599
1.16
Mar 10, 2026
1,607.00
1,609.00
1,557.00
1,572.50
1,542.40
-0.47%
484,100
1.07
Mar 09, 2026
1,550.50
1,581.00
1,550.00
1,580.00
1,549.76
-1.40%
475,000
1.06
Mar 06, 2026
1,595.00
1,621.00
1,571.00
1,602.50
1,571.83
-0.80%
484,700
1.08
Mar 05, 2026
1,622.50
1,655.50
1,615.50
1,615.50
1,584.58
+0.19%
492,200
1.09
Mar 04, 2026
1,613.00
1,629.00
1,592.00
1,612.50
1,581.63
-0.65%
760,100
1.70
Mar 03, 2026
1,632.00
1,649.00
1,615.50
1,623.00
1,591.93
-2.11%
379,600
0.85
Mar 02, 2026
1,618.00
1,658.00
1,600.00
1,658.00
1,626.26
+1.84%
446,100
1.00
Feb 27, 2026
1,608.00
1,638.00
1,586.00
1,628.00
1,596.84
+0.62%
666,500
1.50
Feb 26, 2026
1,630.00
1,637.50
1,611.00
1,618.00
1,587.03
+0.15%
503,500
1.13
Feb 25, 2026
1,612.00
1,623.50
1,579.50
1,615.50
1,584.58
+0.97%
477,500
1.06
Feb 24, 2026
1,552.00
1,610.50
1,546.50
1,600.00
1,569.37
+3.39%
619,200
1.38
Feb 23, 2026
1,547.50
1,573.00
1,538.00
1,547.50
1,517.88
0.00%
0
0.00
Rows: