Education
About Us
Working with TipRanks
Follow Us
Takara Holdings Inc. (JP:2531)
:2531
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,658.50
1,681.50
1,646.00
1,672.50
1,672.50
+0.90%
432,200
0.81
Jan 14, 2026
1,663.00
1,693.00
1,644.50
1,657.50
1,657.50
-0.66%
511,000
0.96
Jan 13, 2026
1,635.00
1,673.00
1,627.50
1,668.50
1,668.50
+2.61%
999,300
1.91
Jan 12, 2026
1,626.00
1,643.00
1,619.50
1,626.00
1,626.00
0.00%
0
0.00
Jan 09, 2026
1,628.50
1,643.00
1,619.50
1,626.00
1,626.00
+0.34%
548,900
1.04
Jan 08, 2026
1,663.00
1,663.00
1,601.00
1,620.50
1,620.50
-2.56%
711,100
1.35
Jan 07, 2026
1,653.50
1,678.50
1,635.50
1,663.00
1,663.00
-0.21%
403,100
0.77
Jan 06, 2026
1,624.00
1,667.00
1,621.00
1,666.50
1,666.50
+2.87%
708,500
1.36
Jan 05, 2026
1,607.00
1,621.00
1,599.00
1,620.00
1,620.00
+0.81%
782,100
1.52
Jan 02, 2026
1,622.00
1,622.00
1,600.00
1,607.00
1,607.00
0.00%
0
0.00
Jan 01, 2026
1,622.00
1,622.00
1,600.00
1,607.00
1,607.00
0.00%
0
0.00
Dec 30, 2025
1,622.00
1,622.00
1,600.00
1,607.00
1,607.00
-0.19%
436,300
0.81
Dec 29, 2025
1,623.00
1,633.00
1,588.50
1,610.00
1,610.00
-1.04%
646,500
1.20
Dec 26, 2025
1,630.00
1,633.00
1,611.50
1,627.00
1,627.00
+0.18%
384,000
0.71
Dec 25, 2025
1,635.00
1,635.00
1,611.00
1,624.00
1,624.00
-0.03%
386,900
0.71
Dec 24, 2025
1,620.00
1,629.00
1,613.50
1,624.50
1,624.50
+0.74%
253,000
0.46
Dec 23, 2025
1,619.50
1,633.50
1,608.50
1,612.50
1,612.50
-0.40%
476,600
0.85
Dec 22, 2025
1,620.00
1,630.00
1,602.50
1,619.00
1,619.00
-0.37%
505,800
0.91
Dec 19, 2025
1,602.00
1,639.50
1,602.00
1,625.00
1,625.00
+1.37%
902,100
1.64
Dec 18, 2025
1,609.50
1,640.00
1,569.00
1,603.00
1,603.00
+0.66%
696,400
1.26
Dec 17, 2025
1,627.00
1,649.00
1,592.00
1,592.50
1,592.50
-2.00%
748,400
1.36
Dec 16, 2025
1,637.00
1,653.00
1,617.00
1,625.00
1,625.00
0.00%
956,900
1.76
Dec 15, 2025
1,601.00
1,635.50
1,585.50
1,625.00
1,625.00
+2.62%
549,300
1.02
Dec 12, 2025
1,567.00
1,587.00
1,558.00
1,583.50
1,583.50
+2.49%
679,800
1.27
Dec 11, 2025
1,568.50
1,574.50
1,545.00
1,545.00
1,545.00
-1.02%
483,300
0.91
Dec 10, 2025
1,560.00
1,568.50
1,539.50
1,561.00
1,561.00
+0.06%
401,200
0.75
Dec 09, 2025
1,558.00
1,568.50
1,545.50
1,560.00
1,560.00
+0.97%
468,600
0.88
Dec 08, 2025
1,530.00
1,567.00
1,518.00
1,545.00
1,545.00
+2.12%
593,800
1.10
Dec 05, 2025
1,492.00
1,519.50
1,485.00
1,513.00
1,513.00
+0.97%
464,400
0.85
Dec 04, 2025
1,474.00
1,504.00
1,470.00
1,498.50
1,498.50
+1.66%
464,300
0.84
Dec 03, 2025
1,483.50
1,499.00
1,458.00
1,474.00
1,474.00
-1.67%
463,900
0.83
Dec 02, 2025
1,491.50
1,502.50
1,482.50
1,499.00
1,499.00
+0.10%
418,900
0.75
Dec 01, 2025
1,495.00
1,502.00
1,481.50
1,497.50
1,497.50
-0.23%
553,400
0.99
Nov 28, 2025
1,491.00
1,513.50
1,487.50
1,501.00
1,501.00
+1.08%
822,100
1.45
Nov 27, 2025
1,490.00
1,494.00
1,480.00
1,485.00
1,485.00
+0.07%
440,400
0.74
Nov 26, 2025
1,476.00
1,492.00
1,470.00
1,484.00
1,484.00
+0.75%
578,300
0.84
Nov 25, 2025
1,455.00
1,479.50
1,449.50
1,473.00
1,473.00
+1.94%
560,900
0.77
Nov 21, 2025
1,406.00
1,447.00
1,405.00
1,445.00
1,445.00
+2.81%
757,400
1.04
Nov 20, 2025
1,451.00
1,456.50
1,405.50
1,405.50
1,405.50
-3.63%
511,500
0.70
Nov 19, 2025
1,444.50
1,467.50
1,440.00
1,458.50
1,458.50
+0.97%
289,400
0.40
Nov 18, 2025
1,450.00
1,458.50
1,432.50
1,444.50
1,444.50
-1.13%
394,200
0.54
Nov 17, 2025
1,487.00
1,498.00
1,456.00
1,461.00
1,461.00
-1.62%
393,400
0.54
Nov 14, 2025
1,469.50
1,502.50
1,461.50
1,485.00
1,485.00
-0.10%
545,600
0.74
Nov 13, 2025
1,441.00
1,490.00
1,438.50
1,486.50
1,486.50
+1.88%
556,200
0.74
Nov 12, 2025
1,460.00
1,512.00
1,436.50
1,459.00
1,459.00
-4.64%
763,200
1.02
Nov 11, 2025
1,555.00
1,568.00
1,512.00
1,530.00
1,530.00
-2.42%
514,900
0.69
Nov 10, 2025
1,610.00
1,616.00
1,562.00
1,568.00
1,568.00
-2.49%
402,200
0.53
Nov 07, 2025
1,577.00
1,608.00
1,576.00
1,608.00
1,608.00
+1.58%
395,600
0.53
Nov 06, 2025
1,568.50
1,593.00
1,565.00
1,583.00
1,583.00
+0.67%
347,700
0.46
Nov 05, 2025
1,576.50
1,585.50
1,562.00
1,572.50
1,572.50
-0.25%
327,000
0.43
Rows: