Education
About Us
Working with TipRanks
Follow Us
Takara Holdings Inc. (JP:2531)
:2531
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,495.00
1,534.00
1,490.50
1,528.50
1,528.50
+0.23%
972,100
2.10
Mar 18, 2026
1,480.00
1,525.00
1,480.00
1,525.00
1,525.00
+2.62%
576,400
1.24
Mar 17, 2026
1,457.00
1,498.00
1,450.50
1,486.00
1,486.00
+2.59%
598,600
1.28
Mar 16, 2026
1,427.50
1,464.50
1,421.00
1,448.50
1,448.50
+3.46%
761,200
1.62
Mar 13, 2026
1,421.50
1,436.50
1,367.00
1,400.00
1,400.00
-2.91%
1,210,900
2.63
Mar 12, 2026
1,533.50
1,534.00
1,439.00
1,442.00
1,442.00
-7.36%
752,100
1.64
Mar 11, 2026
1,585.00
1,585.00
1,550.00
1,556.50
1,556.50
-1.02%
523,600
1.14
Mar 10, 2026
1,607.00
1,609.00
1,557.00
1,572.50
1,572.50
-0.47%
484,100
1.06
Mar 09, 2026
1,550.50
1,581.00
1,550.00
1,580.00
1,580.00
-1.40%
475,000
1.04
Mar 06, 2026
1,595.00
1,621.00
1,571.00
1,602.50
1,602.50
-0.80%
484,700
1.06
Mar 05, 2026
1,622.50
1,655.50
1,615.50
1,615.50
1,615.50
+0.19%
492,200
1.07
Mar 04, 2026
1,613.00
1,629.00
1,592.00
1,612.50
1,612.50
-0.65%
760,100
1.68
Mar 03, 2026
1,632.00
1,649.00
1,615.50
1,623.00
1,623.00
-2.11%
379,600
0.83
Mar 02, 2026
1,618.00
1,658.00
1,600.00
1,658.00
1,658.00
+1.84%
446,100
0.98
Feb 27, 2026
1,608.00
1,638.00
1,586.00
1,628.00
1,628.00
+0.62%
666,500
1.47
Feb 26, 2026
1,630.00
1,637.50
1,611.00
1,618.00
1,618.00
+0.15%
503,500
1.10
Feb 25, 2026
1,612.00
1,623.50
1,579.50
1,615.50
1,615.50
+0.97%
477,500
1.04
Feb 24, 2026
1,552.00
1,610.50
1,546.50
1,600.00
1,600.00
+3.39%
619,200
1.36
Feb 23, 2026
1,547.50
1,573.00
1,538.00
1,547.50
1,547.50
0.00%
0
0.00
Feb 20, 2026
1,560.50
1,573.00
1,538.00
1,547.50
1,547.50
-1.99%
396,400
0.84
Feb 19, 2026
1,553.00
1,581.00
1,535.00
1,579.00
1,579.00
+0.80%
403,900
0.85
Feb 18, 2026
1,548.00
1,575.50
1,528.00
1,566.50
1,566.50
+1.20%
394,600
0.84
Feb 17, 2026
1,531.00
1,551.50
1,522.00
1,548.00
1,548.00
+0.52%
358,200
0.76
Feb 16, 2026
1,550.00
1,567.00
1,531.00
1,540.00
1,540.00
-2.99%
470,600
1.00
Feb 13, 2026
1,570.00
1,590.00
1,547.00
1,587.50
1,587.50
+0.41%
403,700
0.85
Feb 12, 2026
1,585.00
1,613.50
1,581.00
1,581.00
1,581.00
-2.71%
519,300
1.10
Feb 11, 2026
1,625.00
1,626.00
1,596.00
1,625.00
1,625.00
0.00%
0
0.00
Feb 10, 2026
1,601.00
1,626.00
1,596.00
1,625.00
1,625.00
+0.62%
398,800
0.82
Feb 09, 2026
1,624.00
1,625.00
1,596.50
1,615.00
1,615.00
+1.22%
333,600
0.68
Feb 06, 2026
1,625.00
1,632.00
1,590.00
1,595.50
1,595.50
-2.18%
290,000
0.59
Feb 05, 2026
1,655.50
1,664.50
1,625.50
1,631.00
1,631.00
+0.37%
318,500
0.65
Feb 04, 2026
1,622.00
1,630.00
1,602.00
1,625.00
1,625.00
-1.07%
398,700
0.81
Feb 03, 2026
1,612.00
1,645.00
1,606.50
1,642.50
1,642.50
+1.73%
333,100
0.68
Feb 02, 2026
1,618.50
1,619.50
1,593.50
1,614.50
1,614.50
+1.25%
316,700
0.64
Jan 30, 2026
1,572.50
1,600.50
1,552.00
1,594.50
1,594.50
+2.44%
535,000
1.00
Jan 29, 2026
1,545.00
1,560.50
1,528.00
1,556.50
1,556.50
+0.16%
294,600
0.55
Jan 28, 2026
1,589.50
1,599.50
1,548.00
1,554.00
1,554.00
-3.21%
556,600
1.03
Jan 27, 2026
1,608.00
1,609.00
1,570.50
1,605.50
1,605.50
-1.20%
414,000
0.77
Jan 26, 2026
1,625.00
1,637.00
1,612.00
1,625.00
1,625.00
-0.64%
482,800
0.90
Jan 23, 2026
1,642.00
1,656.50
1,622.50
1,635.50
1,635.50
-0.76%
289,000
0.53
Jan 22, 2026
1,644.50
1,656.50
1,635.00
1,648.00
1,648.00
+0.24%
440,400
0.82
Jan 21, 2026
1,652.50
1,663.00
1,638.00
1,644.00
1,644.00
-2.20%
331,400
0.61
Jan 20, 2026
1,668.00
1,682.00
1,652.50
1,681.00
1,681.00
-0.06%
402,300
0.75
Jan 19, 2026
1,668.00
1,706.00
1,668.00
1,682.00
1,682.00
+1.57%
457,200
0.85
Jan 16, 2026
1,653.50
1,665.00
1,643.50
1,656.00
1,656.00
-0.99%
363,000
0.68
Jan 15, 2026
1,658.50
1,681.50
1,646.00
1,672.50
1,672.50
+0.90%
432,200
0.81
Jan 14, 2026
1,663.00
1,693.00
1,644.50
1,657.50
1,657.50
-0.66%
511,000
0.96
Jan 13, 2026
1,635.00
1,673.00
1,627.50
1,668.50
1,668.50
+2.61%
999,300
1.91
Jan 12, 2026
1,626.00
1,643.00
1,619.50
1,626.00
1,626.00
0.00%
0
0.00
Jan 09, 2026
1,628.50
1,643.00
1,619.50
1,626.00
1,626.00
+0.34%
548,900
1.04
Rows: