Infomart Corporation (JP:2492)
:2492
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
483.00
485.00
465.00
465.00
465.00
-4.52%
1,656,700
0.66
Apr 08, 2026
487.00
490.00
482.00
487.00
487.00
+0.83%
1,465,600
0.58
Apr 07, 2026
477.00
488.00
476.00
483.00
483.00
+1.05%
1,180,400
0.47
Apr 06, 2026
475.00
478.00
469.00
478.00
478.00
+1.49%
1,019,700
0.40
Apr 03, 2026
466.00
476.00
464.00
471.00
471.00
+1.29%
1,162,000
0.45
Apr 02, 2026
480.00
487.00
464.00
465.00
465.00
-2.92%
1,873,500
0.73
Apr 01, 2026
465.00
479.00
461.00
479.00
479.00
+3.01%
2,827,400
1.12
Mar 31, 2026
447.00
472.00
445.00
465.00
465.00
+5.44%
3,305,300
1.34
Mar 30, 2026
423.00
443.00
416.00
441.00
441.00
+2.56%
3,834,000
1.57
Mar 27, 2026
407.00
430.00
403.00
430.00
430.00
+7.23%
2,704,600
1.12
Mar 26, 2026
410.00
410.00
398.00
401.00
401.00
-0.74%
1,533,300
0.64
Mar 25, 2026
404.00
412.00
404.00
404.00
404.00
+0.25%
1,168,400
0.48
Mar 24, 2026
402.00
406.00
398.00
403.00
403.00
+1.77%
1,416,400
0.58
Mar 23, 2026
393.00
400.00
391.00
396.00
396.00
-1.00%
1,805,600
0.74
Mar 20, 2026
400.00
402.00
394.00
400.00
400.00
0.00%
0
0.00
Mar 19, 2026
396.00
402.00
394.00
400.00
400.00
-0.99%
1,867,500
0.76
Mar 18, 2026
402.00
408.00
401.00
404.00
404.00
0.00%
867,100
0.35
Mar 17, 2026
396.00
407.00
394.00
404.00
404.00
+2.80%
2,007,500
0.83
Mar 16, 2026
397.00
398.00
389.00
393.00
393.00
-1.50%
1,209,600
0.50
Mar 13, 2026
398.00
404.00
396.00
399.00
399.00
-1.72%
1,176,200
0.48
Mar 12, 2026
412.00
418.00
401.00
406.00
406.00
-1.93%
1,385,000
0.56
Mar 11, 2026
410.00
430.00
409.00
414.00
414.00
+1.22%
2,254,500
0.91
Mar 10, 2026
408.00
412.00
399.00
409.00
409.00
+1.24%
1,924,500
0.78
Mar 09, 2026
404.00
406.00
386.00
404.00
404.00
-3.81%
3,248,700
1.34
Mar 06, 2026
403.00
420.00
400.00
420.00
420.00
+5.00%
2,450,400
1.02
Mar 05, 2026
397.00
404.00
395.00
400.00
400.00
+2.30%
2,425,600
1.01
Mar 04, 2026
398.00
403.00
383.00
391.00
391.00
-2.25%
2,497,400
1.04
Mar 03, 2026
402.00
414.00
398.00
400.00
400.00
-0.25%
2,742,500
1.14
Mar 02, 2026
396.00
404.00
395.00
401.00
401.00
-0.50%
2,327,000
0.97
Feb 27, 2026
394.00
407.00
393.00
403.00
403.00
+4.40%
2,639,600
1.10
Feb 26, 2026
372.00
391.00
369.00
386.00
386.00
+7.52%
4,444,400
1.89
Feb 25, 2026
371.00
375.00
349.00
359.00
359.00
-2.97%
5,764,300
2.50
Feb 24, 2026
356.00
372.00
353.00
370.00
370.00
+0.27%
7,302,300
3.27
Feb 23, 2026
369.00
385.00
364.00
369.00
369.00
0.00%
0
0.00
Feb 20, 2026
381.00
385.00
364.00
369.00
369.00
-1.86%
4,966,500
2.19
Feb 19, 2026
380.00
384.00
370.00
376.00
376.00
-1.83%
3,947,400
1.77
Feb 18, 2026
395.00
401.00
380.00
383.00
383.00
-2.79%
4,212,200
1.92
Feb 17, 2026
403.00
405.00
387.00
394.00
394.00
-4.14%
5,563,200
2.60
Feb 16, 2026
405.00
435.00
397.00
411.00
411.00
+12.60%
6,527,100
3.15
Feb 13, 2026
393.00
393.00
360.00
365.00
365.00
-8.98%
3,627,200
1.76
Feb 12, 2026
416.00
424.00
397.00
401.00
401.00
-3.37%
2,504,800
1.22
Feb 11, 2026
415.00
427.00
396.00
415.00
415.00
0.00%
0
0.00
Feb 10, 2026
400.00
427.00
396.00
415.00
415.00
+4.53%
2,925,000
1.43
Feb 09, 2026
390.00
405.00
382.00
397.00
397.00
+3.93%
3,766,200
1.87
Feb 06, 2026
385.00
387.00
353.00
382.00
382.00
-2.80%
5,585,500
2.86
Feb 05, 2026
405.00
407.00
389.00
393.00
393.00
+1.03%
2,983,000
1.55
Feb 04, 2026
450.00
454.00
381.00
389.00
389.00
-14.13%
8,274,200
4.53
Feb 03, 2026
451.00
458.00
451.00
453.00
453.00
+1.12%
1,690,300
0.90
Feb 02, 2026
450.00
461.00
448.00
448.00
448.00
-0.88%
1,899,100
1.02
Jan 30, 2026
455.00
457.00
448.00
452.00
452.00
-0.88%
1,821,000
0.98
Rows: