Education
About Us
Working with TipRanks
Follow Us
Infomart Corporation (JP:2492)
:2492
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
455.00
457.00
448.00
452.00
452.00
-0.88%
1,821,000
0.98
Jan 29, 2026
454.00
461.00
442.00
456.00
456.00
+0.22%
1,811,300
0.98
Jan 28, 2026
451.00
457.00
451.00
455.00
455.00
-0.22%
2,674,800
1.46
Jan 27, 2026
451.00
460.00
451.00
456.00
456.00
0.00%
1,439,400
0.79
Jan 26, 2026
455.00
460.00
450.00
456.00
456.00
-1.08%
2,513,700
1.39
Jan 23, 2026
459.00
466.00
458.00
461.00
461.00
+0.66%
1,326,600
0.74
Jan 22, 2026
450.00
462.00
448.00
458.00
458.00
+2.46%
2,443,100
1.37
Jan 21, 2026
438.00
449.00
436.00
447.00
447.00
+0.22%
1,537,100
0.86
Jan 20, 2026
455.00
456.00
443.00
446.00
446.00
-2.83%
1,225,000
0.68
Jan 19, 2026
457.00
462.00
453.00
459.00
459.00
+1.55%
1,338,500
0.75
Jan 16, 2026
449.00
455.00
442.00
452.00
452.00
+2.03%
2,147,200
1.21
Jan 15, 2026
428.00
446.00
428.00
443.00
443.00
+4.73%
2,390,900
1.36
Jan 14, 2026
421.00
425.00
419.00
423.00
423.00
+0.71%
1,753,700
1.00
Jan 13, 2026
426.00
427.00
419.00
420.00
420.00
-0.47%
1,440,300
0.82
Jan 12, 2026
422.00
425.00
417.00
422.00
422.00
0.00%
0
0.00
Jan 09, 2026
422.00
425.00
417.00
422.00
422.00
0.00%
1,546,600
0.87
Jan 08, 2026
412.00
426.00
408.00
422.00
422.00
+0.48%
2,323,300
1.32
Jan 07, 2026
401.00
424.00
398.00
420.00
420.00
+4.74%
3,192,300
1.85
Jan 06, 2026
405.00
409.00
397.00
401.00
401.00
-1.47%
1,413,700
0.82
Jan 05, 2026
424.00
425.00
400.00
407.00
407.00
-4.01%
2,155,000
1.26
Jan 02, 2026
429.00
429.00
419.00
424.00
424.00
0.00%
0
0.00
Jan 01, 2026
429.00
429.00
419.00
424.00
424.00
0.00%
0
0.00
Dec 30, 2025
429.00
429.00
419.00
424.00
424.00
-1.40%
1,446,800
0.81
Dec 29, 2025
433.00
433.00
422.00
430.00
430.00
+0.76%
1,316,900
0.73
Dec 26, 2025
431.00
435.00
425.00
429.00
426.77
-0.64%
1,153,000
0.64
Dec 25, 2025
428.00
435.00
424.00
434.00
431.74
+2.17%
1,504,100
0.84
Dec 24, 2025
418.00
429.00
417.00
427.00
424.78
+3.18%
1,880,500
1.06
Dec 23, 2025
408.00
418.00
406.00
416.00
413.84
+1.99%
1,986,200
1.13
Dec 22, 2025
405.00
410.00
402.00
410.00
407.87
+2.52%
1,828,600
1.04
Dec 19, 2025
393.00
402.00
391.00
402.00
399.91
+2.56%
1,309,000
0.75
Dec 18, 2025
393.00
397.00
391.00
394.00
391.95
+0.27%
921,700
0.53
Dec 17, 2025
397.00
398.00
389.00
395.00
392.95
-0.24%
1,159,400
0.66
Dec 16, 2025
400.00
402.00
396.00
398.00
395.93
-0.48%
1,261,800
0.72
Dec 15, 2025
398.00
407.00
398.00
402.00
399.91
+1.28%
2,136,400
1.23
Dec 12, 2025
393.00
399.00
388.00
399.00
396.92
+5.83%
2,727,500
1.60
Dec 11, 2025
387.00
387.00
374.00
379.00
377.03
-1.30%
1,947,100
1.15
Dec 10, 2025
377.00
386.00
377.00
386.00
383.99
+2.38%
1,221,400
0.71
Dec 09, 2025
379.00
381.00
374.00
379.00
377.03
+0.79%
1,094,100
0.63
Dec 08, 2025
377.00
382.00
374.00
378.00
376.04
+1.60%
1,474,800
0.85
Dec 05, 2025
369.00
377.00
368.00
374.00
372.06
+0.79%
2,028,100
1.17
Dec 04, 2025
359.00
373.00
359.00
373.00
371.06
+3.86%
2,212,300
1.29
Dec 03, 2025
357.00
367.00
353.00
361.00
359.12
-0.58%
3,501,300
2.08
Dec 02, 2025
360.00
365.00
357.00
365.00
363.10
+3.94%
2,158,200
1.29
Dec 01, 2025
359.00
363.00
351.00
353.00
351.16
-1.16%
2,257,800
1.36
Nov 28, 2025
353.00
361.00
351.00
359.00
357.13
+1.09%
1,888,000
1.15
Nov 27, 2025
369.00
370.00
355.00
357.00
355.14
-1.41%
2,399,100
1.47
Nov 26, 2025
360.00
373.00
360.00
364.00
362.11
+1.92%
2,921,200
1.81
Nov 25, 2025
360.00
367.00
356.00
359.00
357.13
+2.52%
3,138,600
1.95
Nov 21, 2025
348.00
361.00
345.00
352.00
350.17
+3.46%
3,872,400
2.46
Nov 20, 2025
343.00
348.00
341.00
342.00
340.22
+1.41%
2,029,000
1.30
Rows: