Education
About Us
Working with TipRanks
Follow Us
Infomart Corporation (JP:2492)
:2492
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
359.00
363.00
351.00
353.00
353.00
-1.67%
2,257,800
1.36
Nov 28, 2025
353.00
361.00
351.00
359.00
359.00
+0.56%
1,888,000
1.15
Nov 27, 2025
369.00
370.00
355.00
357.00
357.00
-1.92%
2,399,100
1.47
Nov 26, 2025
360.00
373.00
360.00
364.00
364.00
+1.39%
2,921,200
1.81
Nov 25, 2025
360.00
367.00
356.00
359.00
359.00
+1.99%
3,138,600
1.95
Nov 21, 2025
348.00
361.00
345.00
352.00
352.00
+2.92%
3,872,400
2.46
Nov 20, 2025
343.00
348.00
341.00
342.00
342.00
+0.88%
2,029,000
1.30
Nov 19, 2025
342.00
345.00
337.00
339.00
339.00
-1.74%
1,671,900
1.07
Nov 18, 2025
350.00
351.00
341.00
345.00
345.00
0.00%
2,241,300
1.44
Nov 17, 2025
347.00
349.00
341.00
345.00
345.00
+0.29%
1,995,400
1.30
Nov 14, 2025
338.00
352.00
331.00
344.00
344.00
+3.30%
2,824,400
1.87
Nov 13, 2025
340.00
341.00
331.00
333.00
333.00
-2.35%
1,724,300
1.16
Nov 12, 2025
338.00
346.00
337.00
341.00
341.00
+0.29%
1,374,900
0.93
Nov 11, 2025
344.00
346.00
334.00
340.00
340.00
+1.19%
1,590,800
1.08
Nov 10, 2025
338.00
340.00
332.00
336.00
336.00
+0.30%
1,712,100
1.17
Nov 07, 2025
323.00
338.00
323.00
335.00
335.00
+3.08%
1,788,100
1.22
Nov 06, 2025
330.00
334.00
319.00
325.00
325.00
0.00%
1,541,600
1.05
Nov 05, 2025
326.00
331.00
322.00
325.00
325.00
-1.22%
1,850,200
1.22
Nov 04, 2025
304.00
330.00
298.00
329.00
329.00
+0.30%
4,577,700
3.13
Oct 31, 2025
328.00
332.00
325.00
328.00
328.00
0.00%
1,580,900
1.09
Oct 30, 2025
326.00
330.00
324.00
328.00
328.00
+1.23%
961,700
0.66
Oct 29, 2025
329.00
329.00
322.00
324.00
324.00
-2.41%
1,050,500
0.73
Oct 28, 2025
336.00
336.00
329.00
332.00
332.00
-1.19%
1,688,200
1.18
Oct 27, 2025
334.00
341.00
333.00
336.00
336.00
+1.82%
1,242,300
0.87
Oct 24, 2025
336.00
336.00
327.00
330.00
330.00
0.00%
1,295,700
0.92
Oct 23, 2025
330.00
333.00
328.00
330.00
330.00
-0.90%
959,700
0.68
Oct 22, 2025
331.00
338.00
330.00
333.00
333.00
+1.83%
1,773,900
1.27
Oct 21, 2025
320.00
329.00
317.00
327.00
327.00
+2.51%
2,007,800
1.46
Oct 20, 2025
320.00
324.00
317.00
319.00
319.00
+0.95%
841,200
0.61
Oct 17, 2025
320.00
324.00
314.00
316.00
316.00
-1.25%
1,537,400
1.13
Oct 16, 2025
320.00
324.00
317.00
320.00
320.00
+0.31%
1,153,900
0.86
Oct 15, 2025
318.00
320.00
315.00
319.00
319.00
+1.92%
792,700
0.59
Oct 14, 2025
316.00
321.00
313.00
313.00
313.00
-2.80%
1,986,600
1.50
Oct 10, 2025
315.00
322.00
315.00
322.00
322.00
+1.26%
1,242,700
0.94
Oct 09, 2025
320.00
322.00
313.00
318.00
318.00
-0.93%
1,697,800
1.30
Oct 08, 2025
321.00
329.00
320.00
321.00
321.00
-0.93%
1,210,500
0.93
Oct 07, 2025
321.00
329.00
321.00
324.00
324.00
+0.31%
1,200,500
0.93
Oct 06, 2025
329.00
329.00
320.00
323.00
323.00
+0.94%
1,346,500
1.04
Oct 03, 2025
323.00
326.00
318.00
320.00
320.00
-0.62%
1,374,700
1.07
Oct 02, 2025
325.00
329.00
321.00
322.00
322.00
-0.62%
1,441,500
1.14
Oct 01, 2025
331.00
332.00
322.00
324.00
324.00
-2.99%
1,567,600
1.25
Sep 30, 2025
327.00
335.00
325.00
334.00
334.00
+1.83%
1,400,100
1.12
Sep 29, 2025
337.00
339.00
327.00
328.00
328.00
-4.65%
2,369,900
1.94
Sep 26, 2025
339.00
348.00
336.00
344.00
344.00
+2.38%
2,574,300
2.16
Sep 25, 2025
340.00
342.00
335.00
336.00
336.00
-1.18%
985,900
0.81
Sep 24, 2025
349.00
349.00
338.00
340.00
340.00
-3.68%
1,797,500
1.50
Sep 22, 2025
352.00
356.00
351.00
353.00
353.00
+0.57%
701,500
0.58
Sep 19, 2025
353.00
354.00
346.00
351.00
351.00
+0.57%
1,058,100
0.89
Sep 18, 2025
355.00
355.00
346.00
349.00
349.00
-0.57%
1,493,200
1.27
Sep 17, 2025
352.00
354.00
348.00
351.00
351.00
-1.40%
1,014,900
0.86
Rows: