Education
About Us
Working with TipRanks
Follow Us
Infomart Corporation (JP:2492)
:2492
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
413.00
415.00
407.00
410.00
410.00
-0.73%
564,500
0.48
Jun 18, 2025
409.00
416.00
408.00
413.00
413.00
+0.98%
525,100
0.44
Jun 17, 2025
405.00
421.00
405.00
409.00
409.00
+0.74%
1,031,700
0.87
Jun 16, 2025
404.00
408.00
398.00
406.00
406.00
-0.49%
1,149,400
0.97
Jun 13, 2025
424.00
426.00
406.00
408.00
408.00
-4.90%
1,821,300
1.55
Jun 12, 2025
430.00
436.00
424.00
429.00
429.00
-1.61%
972,600
0.82
Jun 11, 2025
436.00
440.00
432.00
436.00
436.00
+0.46%
941,900
0.79
Jun 10, 2025
418.00
444.00
416.00
434.00
434.00
+4.58%
2,425,800
2.09
Jun 09, 2025
411.00
420.00
410.00
415.00
415.00
+1.72%
933,100
0.80
Jun 06, 2025
409.00
411.00
402.00
408.00
408.00
-0.97%
697,800
0.59
Jun 05, 2025
405.00
417.00
404.00
412.00
412.00
0.00%
1,035,900
0.88
Jun 04, 2025
412.00
416.00
407.00
412.00
412.00
+0.73%
751,700
0.63
Jun 03, 2025
409.00
417.00
405.00
409.00
409.00
0.00%
698,800
0.58
Jun 02, 2025
416.00
418.00
404.00
409.00
409.00
-2.39%
874,500
0.73
May 30, 2025
416.00
419.00
412.00
419.00
419.00
+0.24%
846,400
0.69
May 29, 2025
416.00
420.00
408.00
418.00
418.00
+1.21%
1,072,700
0.87
May 28, 2025
424.00
424.00
408.00
413.00
413.00
-2.36%
1,605,500
1.31
May 27, 2025
407.00
423.00
407.00
423.00
423.00
+4.70%
1,338,200
1.08
May 26, 2025
400.00
409.00
396.00
404.00
404.00
+2.54%
1,042,400
0.82
May 23, 2025
387.00
397.00
385.00
394.00
394.00
+0.77%
943,800
0.72
May 22, 2025
387.00
396.00
386.00
391.00
391.00
+0.26%
583,600
0.40
May 21, 2025
395.00
397.00
383.00
390.00
390.00
-0.76%
1,083,100
0.74
May 20, 2025
402.00
402.00
391.00
393.00
393.00
-2.96%
1,364,400
0.94
May 19, 2025
413.00
419.00
399.00
405.00
405.00
0.00%
1,752,800
1.22
May 16, 2025
392.00
406.00
388.00
405.00
405.00
+2.79%
1,438,300
1.01
May 15, 2025
392.00
396.00
388.00
394.00
394.00
-0.76%
1,068,300
0.75
May 14, 2025
390.00
403.00
382.00
397.00
397.00
+1.53%
1,486,200
1.04
May 13, 2025
390.00
398.00
385.00
391.00
391.00
+1.82%
1,284,900
0.90
May 12, 2025
388.00
388.00
377.00
384.00
384.00
-0.78%
654,600
0.46
May 09, 2025
376.00
389.00
373.00
387.00
387.00
+2.38%
1,152,500
0.81
May 08, 2025
382.00
383.00
369.00
378.00
378.00
-0.53%
1,096,700
0.77
May 07, 2025
353.00
382.00
351.00
380.00
380.00
+9.20%
2,702,400
1.92
May 02, 2025
344.00
353.00
337.00
348.00
348.00
-0.85%
1,572,300
1.12
May 01, 2025
363.00
370.00
345.00
351.00
351.00
-7.39%
2,949,400
2.13
Apr 30, 2025
389.00
391.00
373.00
379.00
379.00
+0.80%
2,296,900
1.66
Apr 28, 2025
366.00
376.00
365.00
376.00
376.00
+3.58%
1,420,300
1.01
Apr 25, 2025
364.00
367.00
360.00
363.00
363.00
+1.11%
758,400
0.51
Apr 24, 2025
360.00
363.00
355.00
359.00
359.00
+0.28%
586,600
0.39
Apr 23, 2025
371.00
372.00
353.00
358.00
358.00
-1.92%
1,099,900
0.74
Apr 22, 2025
364.00
372.00
363.00
365.00
365.00
-0.54%
726,300
0.49
Apr 21, 2025
359.00
369.00
358.00
367.00
367.00
+2.23%
683,500
0.46
Apr 18, 2025
352.00
359.00
347.00
359.00
359.00
+2.28%
561,000
0.37
Apr 17, 2025
336.00
352.00
335.00
351.00
351.00
+2.63%
652,900
0.43
Apr 16, 2025
348.00
348.00
341.00
342.00
342.00
-1.72%
528,800
0.35
Apr 15, 2025
354.00
355.00
347.00
348.00
348.00
-1.42%
788,800
0.52
Apr 14, 2025
359.00
376.00
353.00
353.00
353.00
0.00%
1,458,800
0.97
Apr 11, 2025
333.00
358.00
329.00
353.00
353.00
+1.73%
1,465,500
0.98
Apr 10, 2025
348.00
350.00
332.00
347.00
347.00
+10.16%
1,509,400
1.00
Apr 09, 2025
310.00
318.00
306.00
315.00
315.00
-2.48%
1,316,600
0.87
Apr 08, 2025
308.00
329.00
308.00
323.00
323.00
+9.49%
1,284,000
0.84
Rows: