Education
About Us
Working with TipRanks
Follow Us
Adways, Inc. (JP:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
274.00
276.00
271.00
271.00
271.00
-1.81%
117,400
0.59
Dec 19, 2025
277.00
277.00
273.00
276.00
276.00
+0.73%
101,400
0.51
Dec 18, 2025
276.00
278.00
274.00
274.00
274.00
-1.44%
111,200
0.54
Dec 17, 2025
282.00
282.00
275.00
278.00
278.00
0.00%
134,700
0.66
Dec 16, 2025
285.00
287.00
277.00
278.00
278.00
-3.81%
281,600
1.41
Dec 15, 2025
280.00
318.00
280.00
289.00
289.00
+13.33%
4,291,300
31.95
Dec 12, 2025
255.00
257.00
254.00
255.00
255.00
+0.79%
110,000
0.82
Dec 11, 2025
257.00
258.00
253.00
253.00
253.00
-1.94%
145,500
1.09
Dec 10, 2025
262.00
262.00
257.00
258.00
258.00
-0.39%
82,300
0.61
Dec 09, 2025
257.00
260.00
254.00
259.00
259.00
+0.78%
162,900
1.22
Dec 08, 2025
260.00
262.00
257.00
257.00
257.00
0.00%
94,100
0.69
Dec 05, 2025
260.00
261.00
256.00
257.00
257.00
-1.91%
137,000
0.99
Dec 04, 2025
259.00
262.00
258.00
262.00
262.00
+1.16%
88,600
0.62
Dec 03, 2025
258.00
264.00
258.00
259.00
259.00
+0.39%
84,300
0.59
Dec 02, 2025
262.00
262.00
257.00
258.00
258.00
-1.53%
233,500
1.65
Dec 01, 2025
272.00
278.00
260.00
262.00
262.00
-5.07%
276,400
1.99
Nov 28, 2025
279.00
281.00
274.00
276.00
276.00
-0.72%
71,600
0.51
Nov 27, 2025
278.00
280.00
276.00
278.00
278.00
0.00%
84,900
0.60
Nov 26, 2025
272.00
278.00
268.00
278.00
278.00
+3.35%
125,600
0.89
Nov 25, 2025
274.00
276.00
267.00
269.00
269.00
-2.18%
181,000
1.28
Nov 21, 2025
281.00
283.00
273.00
275.00
275.00
-2.83%
152,000
1.07
Nov 20, 2025
291.00
292.00
282.00
283.00
283.00
-2.75%
192,900
1.37
Nov 19, 2025
298.00
300.00
291.00
291.00
291.00
-1.36%
74,200
0.52
Nov 18, 2025
302.00
302.00
294.00
295.00
295.00
-1.67%
83,200
0.57
Nov 17, 2025
307.00
307.00
298.00
300.00
300.00
+0.33%
99,200
0.68
Nov 14, 2025
300.00
302.00
298.00
299.00
299.00
-0.33%
75,800
0.51
Nov 13, 2025
299.00
301.00
296.00
300.00
300.00
+1.01%
71,100
0.47
Nov 12, 2025
292.00
299.00
292.00
297.00
297.00
+1.71%
80,700
0.51
Nov 11, 2025
293.00
297.00
288.00
292.00
292.00
-0.34%
109,300
0.66
Nov 10, 2025
294.00
296.00
291.00
293.00
293.00
-0.68%
70,500
0.37
Nov 07, 2025
290.00
295.00
287.00
295.00
295.00
+1.03%
275,000
1.45
Nov 06, 2025
284.00
322.00
281.00
292.00
292.00
+2.46%
816,200
4.52
Nov 05, 2025
286.00
290.00
282.00
285.00
285.00
-1.38%
101,800
0.56
Nov 04, 2025
286.00
293.00
285.00
289.00
289.00
-1.03%
86,700
0.47
Oct 31, 2025
290.00
294.00
286.00
292.00
292.00
+2.10%
120,300
0.64
Oct 30, 2025
283.00
289.00
283.00
286.00
286.00
+0.70%
128,000
0.68
Oct 29, 2025
293.00
295.00
282.00
284.00
284.00
-3.40%
135,900
0.71
Oct 28, 2025
304.00
304.00
294.00
294.00
294.00
-3.29%
162,400
0.85
Oct 27, 2025
301.00
305.00
301.00
304.00
304.00
+1.33%
118,400
0.61
Oct 24, 2025
300.00
301.00
293.00
300.00
300.00
0.00%
165,600
0.84
Oct 23, 2025
292.00
300.00
290.00
300.00
300.00
+2.74%
143,900
0.71
Oct 22, 2025
291.00
292.00
282.00
292.00
292.00
+1.04%
121,600
0.60
Oct 21, 2025
286.00
291.00
285.00
289.00
289.00
+1.05%
52,800
0.26
Oct 20, 2025
289.00
289.00
284.00
286.00
286.00
+0.35%
84,700
0.41
Oct 17, 2025
287.00
287.00
282.00
285.00
285.00
-0.35%
78,900
0.38
Oct 16, 2025
291.00
293.00
286.00
286.00
286.00
-1.38%
81,200
0.39
Oct 15, 2025
286.00
292.00
284.00
290.00
290.00
+0.69%
156,900
0.75
Oct 14, 2025
289.00
292.00
281.00
288.00
288.00
-2.04%
146,800
0.70
Oct 10, 2025
293.00
294.00
289.00
294.00
294.00
-0.68%
135,100
0.63
Oct 09, 2025
295.00
296.00
292.00
296.00
296.00
+0.68%
97,700
0.45
Rows: