Education
About Us
Working with TipRanks
Follow Us
Adways, Inc. (JP:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
322.00
330.00
317.00
318.00
318.00
-0.63%
535,200
1.45
Jun 04, 2025
313.00
326.00
307.00
320.00
320.00
+2.56%
648,500
1.81
Jun 03, 2025
339.00
339.00
305.00
312.00
312.00
-10.86%
2,564,900
8.06
Jun 02, 2025
310.00
368.00
302.00
350.00
350.00
+21.53%
10,434,300
67.92
May 30, 2025
276.00
318.00
273.00
288.00
288.00
+3.60%
945,600
6.79
May 29, 2025
285.00
287.00
277.00
278.00
278.00
-2.11%
77,000
0.56
May 28, 2025
284.00
292.00
281.00
284.00
284.00
+0.71%
94,300
0.68
May 27, 2025
278.00
282.00
278.00
282.00
282.00
+1.44%
42,300
0.31
May 26, 2025
275.00
283.00
272.00
278.00
278.00
+1.09%
60,000
0.43
May 23, 2025
270.00
282.00
270.00
275.00
275.00
+2.23%
92,100
0.67
May 22, 2025
267.00
274.00
265.00
269.00
269.00
-0.74%
97,000
0.71
May 21, 2025
284.00
297.00
270.00
271.00
271.00
-3.90%
472,100
3.63
May 20, 2025
299.00
300.00
282.00
282.00
282.00
-6.00%
119,900
0.93
May 19, 2025
303.00
303.00
297.00
300.00
300.00
-1.96%
83,900
0.65
May 16, 2025
298.00
309.00
296.00
306.00
306.00
+1.66%
107,900
0.82
May 15, 2025
307.00
312.00
301.00
301.00
301.00
-1.95%
102,400
0.78
May 14, 2025
310.00
315.00
300.00
307.00
307.00
-2.54%
242,100
1.89
May 13, 2025
305.00
319.00
303.00
315.00
315.00
+2.94%
464,400
3.83
May 12, 2025
300.00
313.00
300.00
306.00
306.00
+2.00%
591,300
5.27
May 09, 2025
260.00
302.00
259.00
300.00
300.00
+15.38%
861,100
8.68
May 08, 2025
260.00
275.00
254.00
260.00
260.00
-0.38%
497,400
5.43
May 07, 2025
251.00
268.00
248.00
261.00
261.00
+3.98%
202,400
2.26
May 02, 2025
255.00
255.00
250.00
251.00
251.00
-1.18%
59,200
0.66
May 01, 2025
262.00
263.00
253.00
254.00
254.00
-3.79%
150,300
1.72
Apr 30, 2025
270.00
276.00
254.00
264.00
264.00
-2.94%
367,700
4.50
Apr 28, 2025
276.00
282.00
266.00
272.00
272.00
-1.09%
213,600
2.71
Apr 25, 2025
279.00
283.00
274.00
275.00
275.00
-1.79%
65,400
0.83
Apr 24, 2025
287.00
298.00
274.00
280.00
280.00
-3.11%
348,400
4.73
Apr 23, 2025
293.00
297.00
285.00
289.00
289.00
-0.34%
140,400
1.95
Apr 22, 2025
286.00
293.00
284.00
290.00
290.00
+1.40%
240,000
3.49
Apr 21, 2025
275.00
286.00
275.00
286.00
286.00
+4.38%
233,300
3.55
Apr 18, 2025
268.00
277.00
267.00
274.00
274.00
+2.24%
56,600
0.87
Apr 17, 2025
261.00
268.00
261.00
268.00
268.00
+2.29%
29,100
0.45
Apr 16, 2025
271.00
274.00
257.00
262.00
262.00
-2.96%
69,000
1.06
Apr 15, 2025
274.00
275.00
270.00
270.00
270.00
-1.10%
26,800
0.40
Apr 14, 2025
268.00
280.00
268.00
273.00
273.00
+1.11%
157,500
2.38
Apr 11, 2025
258.00
287.00
255.00
270.00
270.00
0.00%
635,700
11.19
Apr 10, 2025
270.00
275.00
260.00
270.00
270.00
+9.76%
171,200
3.11
Apr 09, 2025
253.00
254.00
238.00
246.00
246.00
-4.65%
81,500
1.49
Apr 08, 2025
249.00
270.00
243.00
258.00
258.00
+7.05%
137,800
2.57
Apr 07, 2025
228.00
250.00
214.00
241.00
241.00
-4.37%
235,200
4.61
Apr 04, 2025
260.00
262.00
238.00
252.00
252.00
-5.26%
147,200
2.92
Apr 03, 2025
272.00
274.00
265.00
266.00
266.00
-3.27%
69,000
1.34
Apr 02, 2025
278.00
278.00
274.00
275.00
275.00
0.00%
30,900
0.59
Apr 01, 2025
278.00
280.00
275.00
275.00
275.00
-0.72%
25,000
0.47
Mar 31, 2025
286.00
286.00
277.00
277.00
277.00
-3.15%
59,700
1.12
Mar 28, 2025
287.00
290.00
284.00
286.00
286.00
-1.04%
40,900
0.76
Mar 27, 2025
286.00
290.00
284.00
289.00
289.00
+1.40%
75,200
1.41
Mar 26, 2025
279.00
285.00
279.00
285.00
285.00
+2.15%
58,000
1.10
Mar 25, 2025
278.00
281.00
278.00
279.00
279.00
+0.36%
28,400
0.53
Rows: