Adways, Inc. (JP:2489)
:2489
Want to see JP:2489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
274.00
274.00
271.00
271.00
271.00
-1.81%
34,300
0.25
Apr 29, 2026
276.00
277.00
273.00
276.00
276.00
0.00%
0
0.00
Apr 28, 2026
277.00
277.00
273.00
276.00
276.00
-0.36%
36,600
0.27
Apr 27, 2026
277.00
278.00
270.00
277.00
277.00
-0.36%
159,200
1.17
Apr 24, 2026
277.00
282.00
277.00
278.00
278.00
+0.36%
71,100
0.52
Apr 23, 2026
277.00
281.00
275.00
277.00
277.00
0.00%
79,000
0.57
Apr 22, 2026
284.00
285.00
277.00
277.00
277.00
-2.46%
70,600
0.50
Apr 21, 2026
285.00
289.00
284.00
284.00
284.00
0.00%
56,800
0.40
Apr 20, 2026
284.00
286.00
283.00
284.00
284.00
+0.71%
34,600
0.24
Apr 17, 2026
283.00
287.00
282.00
282.00
282.00
+0.36%
55,900
0.38
Apr 16, 2026
285.00
286.00
281.00
281.00
281.00
-1.40%
36,400
0.25
Apr 15, 2026
283.00
285.00
282.00
285.00
285.00
+1.42%
61,900
0.42
Apr 14, 2026
277.00
285.00
277.00
281.00
281.00
+1.08%
75,100
0.51
Apr 13, 2026
276.00
279.00
275.00
278.00
278.00
-0.71%
63,800
0.43
Apr 10, 2026
282.00
282.00
277.00
280.00
280.00
-0.36%
61,900
0.41
Apr 09, 2026
285.00
285.00
279.00
281.00
281.00
-1.75%
87,700
0.59
Apr 08, 2026
281.00
286.00
281.00
286.00
286.00
+2.14%
100,900
0.68
Apr 07, 2026
280.00
282.00
277.00
280.00
280.00
+0.72%
55,000
0.37
Apr 06, 2026
271.00
278.00
271.00
278.00
278.00
+2.58%
64,900
0.43
Apr 03, 2026
271.00
273.00
270.00
271.00
271.00
+0.74%
67,600
0.45
Apr 02, 2026
283.00
283.00
268.00
269.00
269.00
-3.58%
220,700
1.49
Apr 01, 2026
273.00
280.00
273.00
279.00
279.00
+4.10%
61,500
0.42
Mar 31, 2026
266.00
276.00
265.00
268.00
268.00
+0.75%
218,700
1.53
Mar 30, 2026
271.00
271.00
265.00
266.00
266.00
-4.66%
145,200
1.02
Mar 27, 2026
273.00
281.00
273.00
279.00
279.00
+1.09%
104,600
0.73
Mar 26, 2026
280.00
282.00
276.00
276.00
276.00
-2.13%
108,700
0.75
Mar 25, 2026
273.00
283.00
273.00
282.00
282.00
+4.44%
137,100
0.94
Mar 24, 2026
266.00
270.00
262.00
270.00
270.00
+4.65%
175,700
1.21
Mar 23, 2026
266.00
266.00
256.00
258.00
258.00
-4.09%
198,300
1.39
Mar 20, 2026
269.00
277.00
267.00
269.00
269.00
0.00%
0
0.00
Mar 19, 2026
274.00
277.00
267.00
269.00
269.00
-3.24%
169,900
1.18
Mar 18, 2026
273.00
278.00
272.00
278.00
278.00
+3.73%
160,900
1.13
Mar 17, 2026
272.00
276.00
268.00
268.00
268.00
-1.47%
126,800
0.89
Mar 16, 2026
271.00
273.00
265.00
272.00
272.00
+1.49%
118,800
0.82
Mar 13, 2026
267.00
270.00
264.00
268.00
268.00
-1.83%
145,400
0.69
Mar 12, 2026
280.00
281.00
273.00
273.00
273.00
-3.87%
66,800
0.31
Mar 11, 2026
286.00
289.00
283.00
284.00
284.00
-0.35%
75,300
0.35
Mar 10, 2026
276.00
285.00
273.00
285.00
285.00
+5.56%
252,000
1.20
Mar 09, 2026
264.00
271.00
264.00
270.00
270.00
-2.88%
136,900
0.65
Mar 06, 2026
272.00
278.00
270.00
278.00
278.00
+1.46%
89,300
0.42
Mar 05, 2026
273.00
276.00
271.00
274.00
274.00
+5.38%
118,600
0.56
Mar 04, 2026
270.00
271.00
256.00
260.00
260.00
-5.45%
326,900
1.57
Mar 03, 2026
278.00
281.00
274.00
275.00
275.00
-1.43%
132,800
0.64
Mar 02, 2026
283.00
298.00
277.00
279.00
279.00
-3.79%
452,800
2.23
Feb 27, 2026
287.00
292.00
286.00
290.00
290.00
+0.69%
129,900
0.63
Feb 26, 2026
286.00
292.00
285.00
288.00
288.00
+1.05%
133,100
0.65
Feb 25, 2026
281.00
288.00
280.00
285.00
285.00
+2.15%
142,700
0.70
Feb 24, 2026
282.00
283.00
277.00
279.00
279.00
-1.06%
78,600
0.38
Feb 23, 2026
282.00
282.00
277.00
282.00
282.00
0.00%
0
0.00
Feb 20, 2026
281.00
282.00
277.00
282.00
282.00
-0.70%
52,800
0.25
Rows: