Education
About Us
Working with TipRanks
Follow Us
Adways, Inc. (JP:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
357.00
362.00
353.00
359.00
359.00
+0.56%
189,000
0.40
Jul 24, 2025
356.00
361.00
351.00
357.00
357.00
+0.85%
307,700
0.65
Jul 23, 2025
345.00
354.00
345.00
354.00
354.00
+2.61%
312,200
0.66
Jul 22, 2025
351.00
360.00
345.00
345.00
345.00
+2.37%
475,400
1.02
Jul 18, 2025
349.00
352.00
337.00
337.00
337.00
-3.44%
196,500
0.43
Jul 17, 2025
338.00
352.00
338.00
349.00
349.00
+3.25%
239,000
0.52
Jul 16, 2025
333.00
340.00
329.00
338.00
338.00
+1.20%
246,300
0.54
Jul 15, 2025
339.00
340.00
334.00
334.00
334.00
-1.18%
121,100
0.27
Jul 14, 2025
344.00
346.00
336.00
338.00
338.00
-0.88%
163,400
0.35
Jul 11, 2025
348.00
351.00
340.00
341.00
341.00
-1.73%
114,700
0.25
Jul 10, 2025
350.00
351.00
342.00
347.00
347.00
-0.29%
169,500
0.37
Jul 09, 2025
341.00
354.00
338.00
348.00
348.00
+2.65%
363,600
0.79
Jul 08, 2025
331.00
339.00
327.00
339.00
339.00
+1.80%
169,200
0.37
Jul 07, 2025
332.00
345.00
329.00
333.00
333.00
+1.22%
283,800
0.62
Jul 04, 2025
332.00
335.00
323.00
329.00
329.00
-0.30%
187,100
0.41
Jul 03, 2025
327.00
333.00
324.00
330.00
330.00
+0.30%
210,500
0.46
Jul 02, 2025
336.00
340.00
325.00
329.00
329.00
-3.52%
282,800
0.63
Jul 01, 2025
357.00
358.00
338.00
341.00
341.00
0.00%
543,100
1.23
Jun 30, 2025
340.00
348.00
338.00
341.00
341.00
+0.89%
453,800
1.04
Jun 27, 2025
334.00
339.00
329.00
338.00
338.00
+1.50%
339,500
0.79
Jun 26, 2025
332.00
339.00
329.00
333.00
333.00
-0.30%
306,300
0.72
Jun 25, 2025
335.00
338.00
326.00
334.00
334.00
+0.60%
260,000
0.61
Jun 24, 2025
322.00
333.00
320.00
332.00
332.00
+3.43%
194,800
0.46
Jun 23, 2025
317.00
321.00
316.00
321.00
321.00
+0.94%
133,900
0.32
Jun 20, 2025
325.00
327.00
316.00
318.00
318.00
-3.05%
242,900
0.58
Jun 19, 2025
332.00
335.00
328.00
328.00
328.00
-0.30%
193,500
0.47
Jun 18, 2025
329.00
339.00
328.00
329.00
329.00
+0.92%
445,400
1.10
Jun 17, 2025
325.00
330.00
321.00
326.00
326.00
+0.62%
203,300
0.50
Jun 16, 2025
315.00
333.00
311.00
324.00
324.00
+4.85%
394,700
0.99
Jun 13, 2025
325.00
328.00
309.00
309.00
309.00
-4.33%
247,700
0.63
Jun 12, 2025
316.00
328.00
315.00
323.00
323.00
+1.25%
318,800
0.82
Jun 11, 2025
312.00
325.00
312.00
319.00
319.00
+1.59%
174,100
0.45
Jun 10, 2025
312.00
320.00
309.00
314.00
314.00
+1.29%
292,000
0.76
Jun 09, 2025
308.00
316.00
306.00
310.00
310.00
0.00%
183,700
0.48
Jun 06, 2025
316.00
323.00
305.00
310.00
310.00
-2.52%
366,600
0.97
Jun 05, 2025
322.00
330.00
317.00
318.00
318.00
-0.63%
535,200
1.45
Jun 04, 2025
313.00
326.00
307.00
320.00
320.00
+2.56%
648,500
1.81
Jun 03, 2025
339.00
339.00
305.00
312.00
312.00
-10.86%
2,564,900
8.06
Jun 02, 2025
310.00
368.00
302.00
350.00
350.00
+21.53%
10,434,300
67.92
May 30, 2025
276.00
318.00
273.00
288.00
288.00
+3.60%
945,600
6.79
May 29, 2025
285.00
287.00
277.00
278.00
278.00
-2.11%
77,000
0.56
May 28, 2025
284.00
292.00
281.00
284.00
284.00
+0.71%
94,300
0.68
May 27, 2025
278.00
282.00
278.00
282.00
282.00
+1.44%
42,300
0.31
May 26, 2025
275.00
283.00
272.00
278.00
278.00
+1.09%
60,000
0.43
May 23, 2025
270.00
282.00
270.00
275.00
275.00
+2.23%
92,100
0.67
May 22, 2025
267.00
274.00
265.00
269.00
269.00
-0.74%
97,000
0.71
May 21, 2025
284.00
297.00
270.00
271.00
271.00
-3.90%
472,100
3.63
May 20, 2025
299.00
300.00
282.00
282.00
282.00
-6.00%
119,900
0.93
May 19, 2025
303.00
303.00
297.00
300.00
300.00
-1.96%
83,900
0.65
May 16, 2025
298.00
309.00
296.00
306.00
306.00
+1.66%
107,900
0.82
Rows: