Education
About Us
Working with TipRanks
Follow Us
Adways, Inc. (JP:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
272.00
276.00
268.00
268.00
268.00
-1.47%
126,800
0.89
Mar 16, 2026
271.00
273.00
265.00
272.00
272.00
+1.49%
118,800
0.82
Mar 13, 2026
267.00
270.00
264.00
268.00
268.00
-1.83%
145,400
0.69
Mar 12, 2026
280.00
281.00
273.00
273.00
273.00
-3.87%
66,800
0.31
Mar 11, 2026
286.00
289.00
283.00
284.00
284.00
-0.35%
75,300
0.35
Mar 10, 2026
276.00
285.00
273.00
285.00
285.00
+5.56%
252,000
1.20
Mar 09, 2026
264.00
271.00
264.00
270.00
270.00
-2.88%
136,900
0.65
Mar 06, 2026
272.00
278.00
270.00
278.00
278.00
+1.46%
89,300
0.42
Mar 05, 2026
273.00
276.00
271.00
274.00
274.00
+5.38%
118,600
0.56
Mar 04, 2026
270.00
271.00
256.00
260.00
260.00
-5.45%
326,900
1.57
Mar 03, 2026
278.00
281.00
274.00
275.00
275.00
-1.43%
132,800
0.64
Mar 02, 2026
283.00
298.00
277.00
279.00
279.00
-3.79%
452,800
2.23
Feb 27, 2026
287.00
292.00
286.00
290.00
290.00
+0.69%
129,900
0.63
Feb 26, 2026
286.00
292.00
285.00
288.00
288.00
+1.05%
133,100
0.65
Feb 25, 2026
281.00
288.00
280.00
285.00
285.00
+2.15%
142,700
0.70
Feb 24, 2026
282.00
283.00
277.00
279.00
279.00
-1.06%
78,600
0.38
Feb 23, 2026
282.00
282.00
277.00
282.00
282.00
0.00%
0
0.00
Feb 20, 2026
281.00
282.00
277.00
282.00
282.00
-0.70%
52,800
0.25
Feb 19, 2026
279.00
285.00
275.00
284.00
284.00
+1.79%
102,100
0.49
Feb 18, 2026
286.00
286.00
276.00
279.00
279.00
-0.71%
141,600
0.68
Feb 17, 2026
287.00
288.00
279.00
281.00
281.00
-1.40%
168,200
0.81
Feb 16, 2026
290.00
292.00
281.00
285.00
285.00
-1.04%
193,000
0.93
Feb 13, 2026
292.00
294.00
285.00
288.00
288.00
-0.69%
112,900
0.55
Feb 12, 2026
282.00
293.00
280.00
290.00
290.00
+1.40%
317,700
1.57
Feb 11, 2026
286.00
304.00
267.00
286.00
286.00
0.00%
0
0.00
Feb 10, 2026
267.00
304.00
267.00
286.00
286.00
+8.33%
1,144,300
6.13
Feb 09, 2026
262.00
267.00
260.00
264.00
264.00
+2.72%
121,400
0.65
Feb 06, 2026
260.00
260.00
255.00
257.00
257.00
-1.53%
165,400
0.88
Feb 05, 2026
257.00
263.00
256.00
261.00
261.00
+1.56%
130,400
0.66
Feb 04, 2026
257.00
260.00
256.00
257.00
257.00
-0.77%
73,100
0.37
Feb 03, 2026
257.00
261.00
255.00
259.00
259.00
+0.78%
173,100
0.88
Feb 02, 2026
263.00
264.00
257.00
257.00
257.00
-2.28%
122,000
0.62
Jan 30, 2026
263.00
265.00
261.00
263.00
263.00
0.00%
61,900
0.31
Jan 29, 2026
261.00
264.00
257.00
263.00
263.00
+0.77%
119,700
0.60
Jan 28, 2026
261.00
263.00
259.00
261.00
261.00
-1.14%
81,600
0.41
Jan 27, 2026
263.00
266.00
261.00
264.00
264.00
-0.38%
74,600
0.37
Jan 26, 2026
269.00
270.00
260.00
265.00
265.00
-3.64%
305,200
1.54
Jan 23, 2026
264.00
276.00
264.00
275.00
275.00
+3.77%
191,800
0.97
Jan 22, 2026
260.00
266.00
259.00
265.00
265.00
+1.92%
146,400
0.74
Jan 21, 2026
259.00
260.00
254.00
260.00
260.00
+0.39%
176,800
0.90
Jan 20, 2026
264.00
264.00
259.00
259.00
259.00
-0.38%
89,700
0.46
Jan 19, 2026
265.00
265.00
260.00
260.00
260.00
-1.52%
147,800
0.76
Jan 16, 2026
264.00
266.00
263.00
264.00
264.00
0.00%
85,200
0.44
Jan 15, 2026
262.00
265.00
260.00
264.00
264.00
+0.38%
139,300
0.72
Jan 14, 2026
266.00
269.00
262.00
263.00
263.00
-1.50%
118,800
0.61
Jan 13, 2026
270.00
270.00
265.00
267.00
267.00
-1.11%
115,800
0.59
Jan 12, 2026
270.00
271.00
267.00
270.00
270.00
0.00%
0
0.00
Jan 09, 2026
267.00
271.00
267.00
270.00
270.00
+0.75%
96,800
0.49
Jan 08, 2026
267.00
269.00
264.00
268.00
268.00
+1.13%
83,200
0.42
Jan 07, 2026
263.00
265.00
261.00
265.00
265.00
+0.76%
66,900
0.34
Rows: