Education
About Us
Working with TipRanks
Follow Us
Adways, Inc. (JP:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
272.00
278.00
260.00
262.00
262.00
-5.07%
276,400
1.99
Nov 28, 2025
279.00
281.00
274.00
276.00
276.00
-0.72%
71,600
0.51
Nov 27, 2025
278.00
280.00
276.00
278.00
278.00
0.00%
84,900
0.60
Nov 26, 2025
272.00
278.00
268.00
278.00
278.00
+3.35%
125,600
0.89
Nov 25, 2025
274.00
276.00
267.00
269.00
269.00
-2.18%
181,000
1.28
Nov 21, 2025
281.00
283.00
273.00
275.00
275.00
-2.83%
152,000
1.07
Nov 20, 2025
291.00
292.00
282.00
283.00
283.00
-2.75%
192,900
1.37
Nov 19, 2025
298.00
300.00
291.00
291.00
291.00
-1.36%
74,200
0.52
Nov 18, 2025
302.00
302.00
294.00
295.00
295.00
-1.67%
83,200
0.57
Nov 17, 2025
307.00
307.00
298.00
300.00
300.00
+0.33%
99,200
0.68
Nov 14, 2025
300.00
302.00
298.00
299.00
299.00
-0.33%
75,800
0.51
Nov 13, 2025
299.00
301.00
296.00
300.00
300.00
+1.01%
71,100
0.47
Nov 12, 2025
292.00
299.00
292.00
297.00
297.00
+1.71%
80,700
0.51
Nov 11, 2025
293.00
297.00
288.00
292.00
292.00
-0.34%
109,300
0.66
Nov 10, 2025
294.00
296.00
291.00
293.00
293.00
-0.68%
70,500
0.37
Nov 07, 2025
290.00
295.00
287.00
295.00
295.00
+1.03%
275,000
1.45
Nov 06, 2025
284.00
322.00
281.00
292.00
292.00
+2.46%
816,200
4.52
Nov 05, 2025
286.00
290.00
282.00
285.00
285.00
-1.38%
101,800
0.56
Nov 04, 2025
286.00
293.00
285.00
289.00
289.00
-1.03%
86,700
0.47
Oct 31, 2025
290.00
294.00
286.00
292.00
292.00
+2.10%
120,300
0.64
Oct 30, 2025
283.00
289.00
283.00
286.00
286.00
+0.70%
128,000
0.68
Oct 29, 2025
293.00
295.00
282.00
284.00
284.00
-3.40%
135,900
0.71
Oct 28, 2025
304.00
304.00
294.00
294.00
294.00
-3.29%
162,400
0.85
Oct 27, 2025
301.00
305.00
301.00
304.00
304.00
+1.33%
118,400
0.61
Oct 24, 2025
300.00
301.00
293.00
300.00
300.00
0.00%
165,600
0.84
Oct 23, 2025
292.00
300.00
290.00
300.00
300.00
+2.74%
143,900
0.71
Oct 22, 2025
291.00
292.00
282.00
292.00
292.00
+1.04%
121,600
0.60
Oct 21, 2025
286.00
291.00
285.00
289.00
289.00
+1.05%
52,800
0.26
Oct 20, 2025
289.00
289.00
284.00
286.00
286.00
+0.35%
84,700
0.41
Oct 17, 2025
287.00
287.00
282.00
285.00
285.00
-0.35%
78,900
0.38
Oct 16, 2025
291.00
293.00
286.00
286.00
286.00
-1.38%
81,200
0.39
Oct 15, 2025
286.00
292.00
284.00
290.00
290.00
+0.69%
156,900
0.75
Oct 14, 2025
289.00
292.00
281.00
288.00
288.00
-2.04%
146,800
0.70
Oct 10, 2025
293.00
294.00
289.00
294.00
294.00
-0.68%
135,100
0.63
Oct 09, 2025
295.00
296.00
292.00
296.00
296.00
+0.68%
97,700
0.45
Oct 08, 2025
297.00
299.00
294.00
294.00
294.00
-1.01%
66,900
0.31
Oct 07, 2025
297.00
300.00
292.00
297.00
297.00
-0.34%
97,000
0.44
Oct 06, 2025
298.00
301.00
296.00
298.00
298.00
+1.71%
82,500
0.37
Oct 03, 2025
294.00
302.00
293.00
293.00
293.00
+0.34%
102,000
0.45
Oct 02, 2025
307.00
307.00
292.00
292.00
292.00
-4.58%
168,100
0.73
Oct 01, 2025
321.00
323.00
306.00
306.00
306.00
-4.67%
136,400
0.58
Sep 30, 2025
323.00
325.00
320.00
321.00
321.00
+0.31%
69,600
0.29
Sep 29, 2025
326.00
326.00
320.00
320.00
320.00
-1.84%
84,500
0.35
Sep 26, 2025
327.00
328.00
321.00
326.00
326.00
-0.31%
108,700
0.44
Sep 25, 2025
326.00
327.00
321.00
327.00
327.00
+0.62%
80,300
0.32
Sep 24, 2025
326.00
331.00
322.00
325.00
325.00
-0.91%
109,600
0.44
Sep 22, 2025
325.00
331.00
324.00
328.00
328.00
+1.86%
156,700
0.63
Sep 19, 2025
325.00
325.00
317.00
322.00
322.00
-0.31%
154,100
0.62
Sep 18, 2025
323.00
323.00
316.00
323.00
323.00
+0.94%
144,900
0.57
Sep 17, 2025
319.00
320.00
314.00
320.00
320.00
+0.31%
116,400
0.45
Rows: