Education
About Us
Working with TipRanks
Follow Us
Adways, Inc. (JP:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
267.00
271.00
267.00
270.00
270.00
+0.75%
96,800
0.49
Jan 08, 2026
267.00
269.00
264.00
268.00
268.00
+1.13%
83,200
0.42
Jan 07, 2026
263.00
265.00
261.00
265.00
265.00
+0.76%
66,900
0.34
Jan 06, 2026
261.00
266.00
260.00
263.00
263.00
+0.38%
79,700
0.40
Jan 05, 2026
265.00
266.00
260.00
262.00
262.00
-0.76%
106,100
0.53
Jan 02, 2026
268.00
268.00
264.00
264.00
264.00
0.00%
0
0.00
Jan 01, 2026
268.00
268.00
264.00
264.00
264.00
0.00%
0
0.00
Dec 30, 2025
268.00
268.00
264.00
264.00
264.00
-1.86%
79,400
0.39
Dec 29, 2025
274.00
274.00
267.00
269.00
269.00
-0.24%
220,900
1.11
Dec 26, 2025
276.00
280.00
276.00
276.00
269.65
+1.62%
183,000
0.92
Dec 25, 2025
278.00
280.00
275.00
278.00
271.60
+3.47%
148,100
0.75
Dec 24, 2025
275.00
279.00
274.00
275.00
268.67
+2.35%
123,700
0.62
Dec 23, 2025
271.00
275.00
271.00
275.00
268.67
+3.87%
88,400
0.44
Dec 22, 2025
274.00
276.00
271.00
271.00
264.76
+0.50%
117,400
0.59
Dec 19, 2025
277.00
277.00
273.00
276.00
269.65
+3.10%
101,400
0.51
Dec 18, 2025
276.00
278.00
274.00
274.00
267.70
+0.88%
111,200
0.54
Dec 17, 2025
282.00
282.00
275.00
278.00
271.60
+2.36%
134,700
0.66
Dec 16, 2025
285.00
287.00
277.00
278.00
271.60
-1.54%
281,600
1.41
Dec 15, 2025
280.00
318.00
280.00
289.00
282.35
+16.00%
4,291,300
31.95
Dec 12, 2025
255.00
257.00
254.00
255.00
249.13
+3.16%
110,000
0.82
Dec 11, 2025
257.00
258.00
253.00
253.00
247.18
+0.37%
145,500
1.09
Dec 10, 2025
262.00
262.00
257.00
258.00
252.06
+1.96%
82,300
0.61
Dec 09, 2025
257.00
260.00
254.00
259.00
253.04
+3.15%
162,900
1.22
Dec 08, 2025
260.00
262.00
257.00
257.00
251.09
+2.35%
94,100
0.69
Dec 05, 2025
260.00
261.00
256.00
257.00
251.09
+0.40%
137,000
0.99
Dec 04, 2025
259.00
262.00
258.00
262.00
255.97
+3.54%
88,600
0.62
Dec 03, 2025
258.00
264.00
258.00
259.00
253.04
+2.75%
84,300
0.59
Dec 02, 2025
262.00
262.00
257.00
258.00
252.06
+0.79%
233,500
1.65
Dec 01, 2025
272.00
278.00
260.00
262.00
255.97
-2.84%
276,400
1.99
Nov 28, 2025
279.00
281.00
274.00
276.00
269.65
+1.62%
71,600
0.51
Nov 27, 2025
278.00
280.00
276.00
278.00
271.60
+2.36%
84,900
0.60
Nov 26, 2025
272.00
278.00
268.00
278.00
271.60
+5.78%
125,600
0.89
Nov 25, 2025
274.00
276.00
267.00
269.00
262.81
+0.12%
181,000
1.28
Nov 21, 2025
281.00
283.00
273.00
275.00
268.67
-0.54%
152,000
1.07
Nov 20, 2025
291.00
292.00
282.00
283.00
276.49
-0.46%
192,900
1.37
Nov 19, 2025
298.00
300.00
291.00
291.00
284.30
+0.97%
74,200
0.52
Nov 18, 2025
302.00
302.00
294.00
295.00
288.21
+0.65%
83,200
0.57
Nov 17, 2025
307.00
307.00
298.00
300.00
293.10
+2.70%
99,200
0.68
Nov 14, 2025
300.00
302.00
298.00
299.00
292.12
+2.01%
75,800
0.51
Nov 13, 2025
299.00
301.00
296.00
300.00
293.10
+3.39%
71,100
0.47
Nov 12, 2025
292.00
299.00
292.00
297.00
290.17
+4.11%
80,700
0.51
Nov 11, 2025
293.00
297.00
288.00
292.00
285.28
+2.01%
109,300
0.66
Nov 10, 2025
294.00
296.00
291.00
293.00
286.26
+1.66%
70,500
0.37
Nov 07, 2025
290.00
295.00
287.00
295.00
288.21
+3.41%
275,000
1.45
Nov 06, 2025
284.00
322.00
281.00
292.00
285.28
+4.87%
816,200
4.52
Nov 05, 2025
286.00
290.00
282.00
285.00
278.44
+0.94%
101,800
0.56
Nov 04, 2025
286.00
293.00
285.00
289.00
282.35
+1.30%
86,700
0.47
Oct 31, 2025
290.00
294.00
286.00
292.00
285.28
+4.50%
120,300
0.64
Oct 30, 2025
283.00
289.00
283.00
286.00
279.42
+3.08%
128,000
0.68
Oct 29, 2025
293.00
295.00
282.00
284.00
277.46
-1.13%
135,900
0.71
Rows: