Education
About Us
Working with TipRanks
Follow Us
Adways, Inc. (JP:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
327.00
328.00
321.00
326.00
326.00
-0.31%
108,700
0.44
Sep 25, 2025
326.00
327.00
321.00
327.00
327.00
+0.62%
80,300
0.32
Sep 24, 2025
326.00
331.00
322.00
325.00
325.00
-0.91%
109,600
0.44
Sep 22, 2025
325.00
331.00
324.00
328.00
328.00
+1.86%
156,700
0.63
Sep 19, 2025
325.00
325.00
317.00
322.00
322.00
-0.31%
154,100
0.62
Sep 18, 2025
323.00
323.00
316.00
323.00
323.00
+0.94%
144,900
0.57
Sep 17, 2025
319.00
320.00
314.00
320.00
320.00
+0.31%
116,400
0.45
Sep 16, 2025
309.00
322.00
308.00
319.00
319.00
+3.57%
379,900
1.48
Sep 12, 2025
309.00
313.00
305.00
308.00
308.00
-0.32%
105,400
0.41
Sep 11, 2025
314.00
314.00
308.00
309.00
309.00
-0.96%
58,300
0.22
Sep 10, 2025
308.00
314.00
305.00
312.00
312.00
+1.96%
143,900
0.55
Sep 09, 2025
306.00
310.00
303.00
306.00
306.00
+0.99%
136,100
0.51
Sep 08, 2025
306.00
307.00
302.00
303.00
303.00
-0.66%
103,000
0.39
Sep 05, 2025
307.00
307.00
303.00
305.00
305.00
-0.65%
106,600
0.39
Sep 04, 2025
309.00
310.00
305.00
307.00
307.00
-0.65%
108,100
0.39
Sep 03, 2025
313.00
317.00
307.00
309.00
309.00
-1.59%
210,600
0.74
Sep 02, 2025
310.00
316.00
309.00
314.00
314.00
+2.61%
293,800
0.91
Sep 01, 2025
295.00
308.00
294.00
306.00
306.00
+5.15%
379,500
0.79
Aug 29, 2025
292.00
295.00
291.00
291.00
291.00
-0.34%
115,000
0.23
Aug 28, 2025
294.00
294.00
290.00
292.00
292.00
-0.68%
114,200
0.23
Aug 27, 2025
298.00
299.00
294.00
294.00
294.00
-1.34%
138,500
0.28
Aug 26, 2025
300.00
303.00
298.00
298.00
298.00
-0.33%
118,000
0.24
Aug 25, 2025
297.00
303.00
296.00
299.00
299.00
+2.05%
215,500
0.44
Aug 22, 2025
294.00
298.00
293.00
293.00
293.00
0.00%
132,400
0.27
Aug 21, 2025
293.00
294.00
290.00
293.00
293.00
0.00%
119,600
0.25
Aug 20, 2025
299.00
299.00
293.00
293.00
293.00
-1.35%
188,800
0.38
Aug 19, 2025
303.00
304.00
297.00
297.00
297.00
-1.66%
156,000
0.32
Aug 18, 2025
300.00
306.00
300.00
302.00
302.00
+1.00%
244,500
0.50
Aug 15, 2025
301.00
304.00
298.00
299.00
299.00
-0.66%
209,800
0.43
Aug 14, 2025
302.00
303.00
300.00
301.00
301.00
-0.99%
139,300
0.29
Aug 13, 2025
303.00
307.00
301.00
304.00
304.00
0.00%
194,600
0.40
Aug 12, 2025
295.00
304.00
295.00
304.00
304.00
+3.75%
237,400
0.48
Aug 08, 2025
300.00
302.00
292.00
293.00
293.00
-2.66%
521,900
1.06
Aug 07, 2025
300.00
304.00
298.00
301.00
301.00
+0.67%
553,700
1.11
Aug 06, 2025
365.00
370.00
295.00
299.00
299.00
-17.86%
1,578,400
3.28
Aug 05, 2025
363.00
369.00
358.00
364.00
364.00
+1.39%
311,600
0.65
Aug 04, 2025
349.00
363.00
349.00
359.00
359.00
+1.41%
254,000
0.53
Aug 01, 2025
352.00
360.00
351.00
354.00
354.00
+0.85%
233,600
0.49
Jul 31, 2025
352.00
359.00
350.00
351.00
351.00
-0.28%
158,300
0.33
Jul 30, 2025
353.00
354.00
346.00
352.00
352.00
-0.85%
402,700
0.85
Jul 29, 2025
359.00
361.00
353.00
355.00
355.00
-1.11%
152,400
0.32
Jul 28, 2025
363.00
365.00
355.00
359.00
359.00
0.00%
299,600
0.63
Jul 25, 2025
357.00
362.00
353.00
359.00
359.00
+0.56%
189,000
0.40
Jul 24, 2025
356.00
361.00
351.00
357.00
357.00
+0.85%
307,700
0.65
Jul 23, 2025
345.00
354.00
345.00
354.00
354.00
+2.61%
312,200
0.66
Jul 22, 2025
351.00
360.00
345.00
345.00
345.00
+2.37%
475,400
1.02
Jul 18, 2025
349.00
352.00
337.00
337.00
337.00
-3.44%
196,500
0.43
Jul 17, 2025
338.00
352.00
338.00
349.00
349.00
+3.25%
239,000
0.52
Jul 16, 2025
333.00
340.00
329.00
338.00
338.00
+1.20%
246,300
0.54
Jul 15, 2025
339.00
340.00
334.00
334.00
334.00
-1.18%
121,100
0.27
Rows: