Adways, Inc. (JP:2489)
:2489
Want to see JP:2489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
277.00
280.00
273.00
273.00
273.00
0.00%
80,600
0.44
May 20, 2026
284.00
284.00
270.00
273.00
273.00
-3.19%
142,000
0.79
May 19, 2026
283.00
289.00
281.00
282.00
282.00
+0.36%
159,400
0.89
May 18, 2026
287.00
287.00
280.00
281.00
281.00
-1.75%
121,600
0.68
May 15, 2026
282.00
289.00
282.00
286.00
286.00
+1.06%
94,000
0.52
May 14, 2026
290.00
290.00
282.00
283.00
283.00
-1.74%
100,300
0.55
May 13, 2026
287.00
294.00
286.00
288.00
288.00
+1.05%
180,100
1.00
May 12, 2026
286.00
290.00
285.00
285.00
285.00
-1.04%
196,600
1.08
May 11, 2026
291.00
294.00
284.00
288.00
288.00
-2.04%
253,800
1.42
May 08, 2026
286.00
307.00
286.00
294.00
294.00
+1.03%
817,500
4.44
May 07, 2026
286.00
343.00
275.00
291.00
291.00
+1.75%
3,760,800
29.81
May 06, 2026
271.00
287.00
268.00
286.00
286.00
0.00%
0
0.00
May 05, 2026
271.00
287.00
268.00
286.00
286.00
0.00%
0
0.00
May 04, 2026
271.00
287.00
268.00
286.00
286.00
0.00%
0
0.00
May 01, 2026
271.00
287.00
268.00
286.00
286.00
+5.54%
93,900
0.70
Apr 30, 2026
274.00
274.00
271.00
271.00
271.00
-1.81%
34,300
0.25
Apr 29, 2026
276.00
277.00
273.00
276.00
276.00
0.00%
0
0.00
Apr 28, 2026
277.00
277.00
273.00
276.00
276.00
-0.36%
36,600
0.27
Apr 27, 2026
277.00
278.00
270.00
277.00
277.00
-0.36%
159,200
1.17
Apr 24, 2026
277.00
282.00
277.00
278.00
278.00
+0.36%
71,100
0.52
Apr 23, 2026
277.00
281.00
275.00
277.00
277.00
0.00%
79,000
0.57
Apr 22, 2026
284.00
285.00
277.00
277.00
277.00
-2.46%
70,600
0.50
Apr 21, 2026
285.00
289.00
284.00
284.00
284.00
0.00%
56,800
0.40
Apr 20, 2026
284.00
286.00
283.00
284.00
284.00
+0.71%
34,600
0.24
Apr 17, 2026
283.00
287.00
282.00
282.00
282.00
+0.36%
55,900
0.38
Apr 16, 2026
285.00
286.00
281.00
281.00
281.00
-1.40%
36,400
0.25
Apr 15, 2026
283.00
285.00
282.00
285.00
285.00
+1.42%
61,900
0.42
Apr 14, 2026
277.00
285.00
277.00
281.00
281.00
+1.08%
75,100
0.51
Apr 13, 2026
276.00
279.00
275.00
278.00
278.00
-0.71%
63,800
0.43
Apr 10, 2026
282.00
282.00
277.00
280.00
280.00
-0.36%
61,900
0.41
Apr 09, 2026
285.00
285.00
279.00
281.00
281.00
-1.75%
87,700
0.59
Apr 08, 2026
281.00
286.00
281.00
286.00
286.00
+2.14%
100,900
0.68
Apr 07, 2026
280.00
282.00
277.00
280.00
280.00
+0.72%
55,000
0.37
Apr 06, 2026
271.00
278.00
271.00
278.00
278.00
+2.58%
64,900
0.43
Apr 03, 2026
271.00
273.00
270.00
271.00
271.00
+0.74%
67,600
0.45
Apr 02, 2026
283.00
283.00
268.00
269.00
269.00
-3.58%
220,700
1.49
Apr 01, 2026
273.00
280.00
273.00
279.00
279.00
+4.10%
61,500
0.42
Mar 31, 2026
266.00
276.00
265.00
268.00
268.00
+0.75%
218,700
1.53
Mar 30, 2026
271.00
271.00
265.00
266.00
266.00
-4.66%
145,200
1.02
Mar 27, 2026
273.00
281.00
273.00
279.00
279.00
+1.09%
104,600
0.73
Mar 26, 2026
280.00
282.00
276.00
276.00
276.00
-2.13%
108,700
0.75
Mar 25, 2026
273.00
283.00
273.00
282.00
282.00
+4.44%
137,100
0.94
Mar 24, 2026
266.00
270.00
262.00
270.00
270.00
+4.65%
175,700
1.21
Mar 23, 2026
266.00
266.00
256.00
258.00
258.00
-4.09%
198,300
1.39
Mar 20, 2026
269.00
277.00
267.00
269.00
269.00
0.00%
0
0.00
Mar 19, 2026
274.00
277.00
267.00
269.00
269.00
-3.24%
169,900
1.18
Mar 18, 2026
273.00
278.00
272.00
278.00
278.00
+3.73%
160,900
1.13
Mar 17, 2026
272.00
276.00
268.00
268.00
268.00
-1.47%
126,800
0.89
Mar 16, 2026
271.00
273.00
265.00
272.00
272.00
+1.49%
118,800
0.82
Mar 13, 2026
267.00
270.00
264.00
268.00
268.00
-1.83%
145,400
0.69
Rows: